002369卓翼科技 今日实时资金流向 |
15:00 |
-5563.31 |
-5076.28 |
0.00 |
14:59 |
-5650.45 |
-5024.63 |
0.00 |
14:58 |
-5650.45 |
-5024.63 |
0.00 |
14:57 |
-5650.45 |
-5024.63 |
0.00 |
14:56 |
-5577.14 |
-5041.69 |
0.00 |
14:55 |
-5571.34 |
-5176.49 |
0.00 |
14:54 |
-5485.88 |
-5192.83 |
0.00 |
14:53 |
-5485.88 |
-5184.28 |
0.00 |
14:52 |
-5485.88 |
-5246.20 |
0.00 |
14:51 |
-5402.84 |
-5278.15 |
0.00 |
14:50 |
-5402.84 |
-5392.82 |
0.00 |
14:49 |
-5332.42 |
-5343.29 |
0.00 |
14:48 |
-5365.33 |
-5321.59 |
0.00 |
14:47 |
-5365.33 |
-5229.26 |
0.00 |
14:46 |
-5289.41 |
-5167.76 |
0.00 |
14:45 |
-5289.41 |
-5148.74 |
0.00 |
14:44 |
-5254.22 |
-5159.25 |
0.00 |
14:43 |
-5074.73 |
-5153.57 |
0.00 |
14:42 |
-5074.73 |
-5110.32 |
0.00 |
14:41 |
-5028.96 |
-5140.72 |
0.00 |
14:40 |
-5028.96 |
-5105.93 |
0.00 |
14:39 |
-5028.96 |
-5086.25 |
0.00 |
14:38 |
-4997.63 |
-5086.92 |
0.00 |
14:37 |
-4997.63 |
-5062.15 |
0.00 |
14:36 |
-5044.81 |
-5068.34 |
0.00 |
14:35 |
-5007.57 |
-5005.42 |
0.00 |
14:34 |
-4960.67 |
-4980.49 |
0.00 |
14:33 |
-4960.67 |
-4965.94 |
0.00 |
14:32 |
-4960.67 |
-4979.58 |
0.00 |
14:31 |
-4960.67 |
-4995.36 |
0.00 |
14:30 |
-4960.67 |
-5007.95 |
0.00 |
14:29 |
-4960.67 |
-5004.66 |
0.00 |
14:28 |
-4960.67 |
-5024.22 |
0.00 |
14:27 |
-4960.67 |
-5041.40 |
0.00 |
14:26 |
-4960.67 |
-5020.96 |
0.00 |
14:25 |
-4925.78 |
-5020.98 |
0.00 |
14:24 |
-4925.78 |
-5042.11 |
0.00 |
14:23 |
-4745.47 |
-5007.76 |
0.00 |
14:22 |
-4745.47 |
-4936.25 |
0.00 |
14:21 |
-4745.47 |
-4903.08 |
0.00 |
14:20 |
-4745.47 |
-4872.44 |
0.00 |
14:19 |
-4745.47 |
-4860.59 |
0.00 |
14:18 |
-4745.47 |
-4845.72 |
0.00 |
14:17 |
-4745.47 |
-4819.73 |
0.00 |
14:16 |
-4745.47 |
-4863.84 |
0.00 |
14:15 |
-4745.47 |
-4847.94 |
0.00 |
14:14 |
-4745.47 |
-4804.19 |
0.00 |
14:13 |
-4745.47 |
-4791.20 |
0.00 |
14:12 |
-4745.47 |
-4781.80 |
0.00 |
14:11 |
-4745.47 |
-4788.67 |
0.00 |
14:10 |
-4745.47 |
-4760.29 |
0.00 |
14:09 |
-4672.53 |
-4739.32 |
0.00 |
14:08 |
-4672.53 |
-4717.88 |
0.00 |
14:07 |
-4672.53 |
-4711.03 |
0.00 |
14:06 |
-4672.53 |
-4676.39 |
0.00 |
14:05 |
-4672.53 |
-4665.27 |
0.00 |
14:04 |
-4672.53 |
-4662.64 |
0.00 |
14:03 |
-4630.99 |
-4671.51 |
0.00 |
14:02 |
-4587.75 |
-4702.42 |
0.00 |
14:01 |
-4551.09 |
-4657.55 |
0.00 |
14:00 |
-4551.09 |
-4672.49 |
0.00 |
13:59 |
-4551.09 |
-4695.45 |
0.00 |
13:58 |
-4551.09 |
-4695.45 |
0.00 |
13:57 |
-4581.61 |
-4729.95 |
0.00 |
13:56 |
-4581.61 |
-4736.76 |
0.00 |
13:55 |
-4581.61 |
-4683.85 |
0.00 |
13:54 |
-4643.79 |
-4692.83 |
0.00 |
13:53 |
-4691.75 |
-4680.04 |
0.00 |
13:52 |
-4742.43 |
-4722.38 |
0.00 |
13:51 |
-4709.40 |
-4714.78 |
0.00 |
13:50 |
-4709.40 |
-4674.38 |
0.00 |
13:49 |
-4709.40 |
-4684.11 |
0.00 |
13:48 |
-4709.40 |
-4716.57 |
0.00 |
13:47 |
-4709.40 |
-4719.30 |
0.00 |
13:46 |
-4663.83 |
-4687.16 |
0.00 |
13:45 |
-4620.78 |
-4657.78 |
0.00 |
13:44 |
-4620.78 |
-4713.45 |
0.00 |
13:43 |
-4620.78 |
-4731.30 |
0.00 |
13:42 |
-4620.78 |
-4734.99 |
0.00 |
13:41 |
-4568.94 |
-4815.50 |
0.00 |
13:40 |
-4568.94 |
-4799.34 |
0.00 |
13:39 |
-4568.94 |
-4783.27 |
0.00 |
13:38 |
-4568.94 |
-4772.76 |
0.00 |
13:37 |
-4568.94 |
-4726.57 |
0.00 |
13:36 |
-4568.94 |
-4699.85 |
0.00 |
13:35 |
-4568.94 |
-4712.01 |
0.00 |
13:34 |
-4568.94 |
-4678.42 |
0.00 |
13:33 |
-4568.94 |
-4713.65 |
0.00 |
13:32 |
-4568.94 |
-4743.93 |
0.00 |
13:31 |
-4568.94 |
-4761.16 |
0.00 |
13:30 |
-4606.63 |
-4744.64 |
0.00 |
13:29 |
-4569.07 |
-4719.29 |
0.00 |
13:28 |
-4606.44 |
-4708.13 |
0.00 |
13:27 |
-4606.44 |
-4729.49 |
0.00 |
13:26 |
-4606.44 |
-4740.69 |
0.00 |
13:25 |
-4606.44 |
-4727.00 |
0.00 |
13:24 |
-4606.44 |
-4698.12 |
0.00 |
13:23 |
-4606.44 |
-4712.51 |
0.00 |
13:22 |
-4710.66 |
-4766.63 |
0.00 |
13:21 |
-4710.66 |
-4786.51 |
0.00 |
13:20 |
-4710.66 |
-4852.14 |
0.00 |
13:19 |
-4710.66 |
-4840.46 |
0.00 |
13:18 |
-4678.40 |
-4827.55 |
0.00 |
13:17 |
-4725.58 |
-4782.72 |
0.00 |
13:16 |
-4725.58 |
-4779.91 |
0.00 |
13:15 |
-4725.58 |
-4779.91 |
0.00 |
13:14 |
-4725.58 |
-4782.28 |
0.00 |
13:13 |
-4725.58 |
-4782.28 |
0.00 |
13:12 |
-4725.58 |
-4767.15 |
0.00 |
13:11 |
-4725.58 |
-4761.17 |
0.00 |
13:10 |
-4693.54 |
-4741.15 |
0.00 |
13:09 |
-4693.54 |
-4727.77 |
0.00 |
13:08 |
-4693.54 |
-4796.16 |
0.00 |
13:07 |
-4660.66 |
-4796.16 |
0.00 |
13:06 |
-4660.66 |
-4790.94 |
0.00 |
13:05 |
-4660.66 |
-4752.16 |
0.00 |
13:04 |
-4660.66 |
-4766.20 |
0.00 |
13:03 |
-4660.66 |
-4731.77 |
0.00 |
13:02 |
-4660.66 |
-4753.80 |
0.00 |
13:01 |
-4690.68 |
-4782.19 |
0.00 |
11:30 |
-4690.68 |
-4693.78 |
0.00 |
11:29 |
-4690.68 |
-4703.12 |
0.00 |
11:28 |
-4625.37 |
-4679.63 |
0.00 |
11:27 |
-4625.37 |
-4629.25 |
0.00 |
11:26 |
-4625.37 |
-4629.25 |
0.00 |
11:25 |
-4575.30 |
-4571.55 |
0.00 |
11:24 |
-4575.30 |
-4556.89 |
0.00 |
11:23 |
-4575.30 |
-4575.49 |
0.00 |
11:22 |
-4575.30 |
-4614.86 |
0.00 |
11:21 |
-4575.30 |
-4595.62 |
0.00 |
11:20 |
-4622.05 |
-4586.28 |
0.00 |
11:19 |
-4622.05 |
-4583.10 |
0.00 |
11:18 |
-4622.05 |
-4583.10 |
0.00 |
11:17 |
-4622.05 |
-4590.78 |
0.00 |
11:16 |
-4622.05 |
-4573.16 |
0.00 |
11:15 |
-4622.05 |
-4550.96 |
0.00 |
11:14 |
-4622.05 |
-4593.02 |
0.00 |
11:13 |
-4622.05 |
-4599.39 |
0.00 |
11:12 |
-4622.05 |
-4591.48 |
0.00 |
11:11 |
-4498.62 |
-4558.95 |
0.00 |
11:10 |
-4498.62 |
-4559.34 |
0.00 |
11:09 |
-4448.56 |
-4543.38 |
0.00 |
11:08 |
-4448.56 |
-4573.22 |
0.00 |
11:07 |
-4448.56 |
-4571.49 |
0.00 |
11:06 |
-4448.56 |
-4562.00 |
0.00 |
11:05 |
-4448.56 |
-4562.00 |
0.00 |
11:04 |
-4448.56 |
-4533.16 |
0.00 |
11:03 |
-4448.56 |
-4516.78 |
0.00 |
11:02 |
-4501.81 |
-4447.69 |
0.00 |
11:01 |
-4335.25 |
-4354.40 |
0.00 |
11:00 |
-4335.25 |
-4354.71 |
0.00 |
10:59 |
-4335.25 |
-4355.55 |
0.00 |
10:58 |
-4335.25 |
-4333.39 |
0.00 |
10:57 |
-4335.25 |
-4273.87 |
0.00 |
10:56 |
-4335.25 |
-4266.70 |
0.00 |
10:55 |
-4335.25 |
-4236.47 |
0.00 |
10:54 |
-4335.25 |
-4223.96 |
0.00 |
10:53 |
-4335.25 |
-4163.92 |
0.00 |
10:52 |
-4335.25 |
-4158.39 |
0.00 |
10:51 |
-4335.25 |
-4120.62 |
0.00 |
10:50 |
-4408.82 |
-4139.79 |
0.00 |
10:49 |
-4408.82 |
-4082.65 |
0.00 |
10:48 |
-4408.82 |
-4073.97 |
0.00 |
10:47 |
-4128.69 |
-4075.69 |
0.00 |
10:46 |
-4128.69 |
-3967.56 |
0.00 |
10:45 |
-3735.87 |
-3862.06 |
0.00 |
10:44 |
-3735.87 |
-3770.16 |
0.00 |
10:43 |
-3735.87 |
-3735.78 |
0.00 |
10:42 |
-3735.87 |
-3699.23 |
0.00 |
10:41 |
-3453.66 |
-3628.95 |
0.00 |
10:40 |
-3453.66 |
-3574.96 |
0.00 |
10:39 |
-3415.00 |
-3448.63 |
0.00 |
10:38 |
-3308.00 |
-3402.24 |
0.00 |
10:37 |
-3308.00 |
-3382.02 |
0.00 |
10:36 |
-3308.00 |
-3381.93 |
0.00 |
10:35 |
-3308.00 |
-3297.99 |
0.00 |
10:34 |
-3308.00 |
-3241.17 |
0.00 |
10:33 |
-3229.73 |
-3230.38 |
0.00 |
10:32 |
-3271.80 |
-3156.60 |
0.00 |
10:31 |
-3271.80 |
-3130.00 |
0.00 |
10:30 |
-3271.80 |
-3119.07 |
0.00 |
10:29 |
-3271.80 |
-3085.04 |
0.00 |
10:28 |
-3234.75 |
-3004.11 |
0.00 |
10:27 |
-3024.32 |
-2945.27 |
0.00 |
10:26 |
-2933.14 |
-2819.82 |
0.00 |
10:25 |
-2603.01 |
-2617.17 |
0.00 |
10:24 |
-2603.01 |
-2564.72 |
0.00 |
10:23 |
-2603.01 |
-2539.02 |
0.00 |
10:22 |
-2616.60 |
-2477.95 |
0.00 |
10:21 |
-2465.66 |
-2427.80 |
0.00 |
10:20 |
-2465.66 |
-2375.42 |
0.00 |
10:19 |
-2353.97 |
-2340.46 |
0.00 |
10:18 |
-2353.97 |
-2318.69 |
0.00 |
10:17 |
-2353.97 |
-2332.28 |
0.00 |
10:16 |
-2545.50 |
-2320.83 |
0.00 |
10:15 |
-2525.85 |
-2296.81 |
0.00 |
10:14 |
-2525.85 |
-2245.76 |
0.00 |
10:13 |
-2488.92 |
-2260.97 |
0.00 |
10:12 |
-2456.11 |
-2268.46 |
0.00 |
10:11 |
-2456.11 |
-2232.27 |
0.00 |
10:10 |
-2456.11 |
-2222.61 |
0.00 |
10:09 |
-2361.76 |
-2138.27 |
0.00 |
10:08 |
-2361.76 |
-2075.29 |
0.00 |
10:07 |
-2305.97 |
-2035.61 |
0.00 |
10:06 |
-2305.97 |
-1956.27 |
0.00 |
10:05 |
-2192.07 |
-1814.94 |
0.00 |
10:04 |
-2157.79 |
-1791.30 |
0.00 |
10:03 |
-2157.79 |
-1772.78 |
0.00 |
10:02 |
-2157.79 |
-1807.82 |
0.00 |
10:01 |
-2157.79 |
-1808.40 |
0.00 |
10:00 |
-2110.34 |
-1818.73 |
0.00 |
09:59 |
-2189.76 |
-1858.41 |
0.00 |
09:58 |
-2238.57 |
-1905.56 |
0.00 |
09:57 |
-2238.57 |
-1911.92 |
0.00 |
09:56 |
-2238.57 |
-1890.05 |
0.00 |
09:55 |
-2304.73 |
-1866.64 |
0.00 |
09:54 |
-2326.30 |
-1774.43 |
0.00 |
09:53 |
-2326.30 |
-1756.20 |
0.00 |
09:52 |
-2105.50 |
-1707.09 |
0.00 |
09:51 |
-2052.86 |
-1706.82 |
0.00 |
09:50 |
-2084.46 |
-1693.01 |
0.00 |
09:49 |
-2117.17 |
-1808.77 |
0.00 |
09:48 |
-2149.07 |
-1847.60 |
0.00 |
09:47 |
-2109.14 |
-1896.04 |
0.00 |
09:46 |
-2280.59 |
-1934.49 |
0.00 |
09:45 |
-2227.23 |
-1940.66 |
0.00 |
09:44 |
-2298.59 |
-1971.85 |
0.00 |
09:43 |
-2298.59 |
-1877.60 |
0.00 |
09:42 |
-2063.85 |
-1782.22 |
0.00 |
09:41 |
-2063.85 |
-1740.46 |
0.00 |
09:40 |
-2063.85 |
-1705.95 |
0.00 |
09:39 |
-2164.33 |
-1548.33 |
0.00 |
09:38 |
-1551.42 |
-1240.43 |
0.00 |
09:37 |
-972.22 |
-1286.54 |
0.00 |
09:36 |
-1010.10 |
-1183.88 |
0.00 |
09:35 |
-655.08 |
-1063.91 |
0.00 |
09:34 |
-515.60 |
-897.87 |
0.00 |
09:33 |
-524.43 |
-909.67 |
0.00 |
09:32 |
-434.32 |
-794.89 |
0.00 |
09:31 |
-431.39 |
-449.95 |
0.00 |
09:30 |
-362.30 |
-59.33 |
0.00 |
|
大单资金:-5563.31万元 |
成交额占比:-9.07% |
中单资金:-5076.28万元 |
成交额占比:-8.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
9.34 |
-4.01% |
-14579.17 |
295.85 |
-5563.31 |
-9.07% |
-5076.28 |
-8.28% |
-3939.58 |
-6.43% |
20250508 |
9.73 |
3.29% |
3679.07 |
7232.01 |
1719.66 |
1.78% |
1379.60 |
1.43% |
579.81 |
0.60% |
20250507 |
9.42 |
1.29% |
-5165.63 |
3749.16 |
-914.76 |
-1.03% |
-2731.60 |
-3.07% |
-1519.27 |
-1.71% |
20250506 |
9.30 |
4.49% |
1288.90 |
3765.51 |
-2015.55 |
-2.57% |
-658.23 |
-0.84% |
3962.68 |
5.06% |
20250430 |
8.90 |
5.95% |
14757.97 |
1752.04 |
7069.81 |
8.50% |
4988.80 |
6.00% |
2699.36 |
3.25% |
20250429 |
8.40 |
1.08% |
2630.11 |
-101.62 |
1372.85 |
5.05% |
543.80 |
2.00% |
713.46 |
2.63% |
20250428 |
8.31 |
-1.31% |
-2536.98 |
-3894.04 |
-1763.19 |
-5.72% |
111.68 |
0.36% |
-885.47 |
-2.87% |
20250425 |
8.42 |
-0.12% |
521.15 |
-1582.22 |
-898.41 |
-2.07% |
170.21 |
0.39% |
1249.35 |
2.87% |
20250424 |
8.43 |
-5.28% |
-9270.17 |
1120.08 |
-4029.02 |
-5.03% |
-865.72 |
-1.08% |
-4375.43 |
-5.46% |
20250423 |
8.90 |
10.01% |
-4422.86 |
3418.06 |
5216.15 |
13.61% |
-1683.91 |
-4.39% |
-7955.10 |
-20.75% |
20250422 |
8.09 |
-3.58% |
-8046.63 |
-1872.09 |
-2419.57 |
-6.39% |
-3511.11 |
-9.28% |
-2115.95 |
-5.59% |
20250421 |
8.39 |
1.70% |
4529.94 |
-2786.40 |
548.63 |
1.63% |
1041.50 |
3.09% |
2939.81 |
8.74% |
20250418 |
8.25 |
1.23% |
4746.58 |
-663.49 |
1803.89 |
5.35% |
1894.12 |
5.62% |
1048.57 |
3.11% |
20250417 |
8.15 |
-1.09% |
-2954.82 |
-2510.07 |
-1731.04 |
-4.72% |
-507.97 |
-1.39% |
-715.81 |
-1.95% |
20250416 |
8.24 |
-4.19% |
-4722.60 |
-3487.20 |
-74.00 |
-0.21% |
-2864.15 |
-8.18% |
-1784.45 |
-5.10% |
20250415 |
8.60 |
-2.60% |
-8207.27 |
-3393.68 |
-3333.88 |
-6.04% |
-3712.33 |
-6.72% |
-1161.06 |
-2.10% |
20250414 |
8.83 |
2.91% |
5187.34 |
-663.43 |
2671.54 |
3.42% |
-627.25 |
-0.80% |
3143.05 |
4.03% |
20250411 |
8.58 |
2.14% |
2505.34 |
-4664.73 |
-42.69 |
-0.09% |
196.53 |
0.39% |
2351.50 |
4.72% |
20250410 |
8.40 |
5.53% |
755.72 |
-5301.76 |
-2708.17 |
-3.88% |
-1052.14 |
-1.51% |
4516.03 |
6.47% |
20250409 |
7.96 |
3.38% |
8208.41 |
-2733.20 |
19.52 |
0.03% |
1921.78 |
3.06% |
6267.11 |
9.98% |
20250408 |
7.70 |
-10.05% |
1407.33 |
-3240.67 |
-603.63 |
-1.24% |
1073.94 |
2.21% |
937.02 |
1.93% |
20250407 |
8.56 |
-9.99% |
505.81 |
-1169.35 |
-1329.76 |
-10.85% |
30.28 |
0.25% |
1805.29 |
14.73% |
20250403 |
9.51 |
-3.45% |
-3780.59 |
-283.24 |
-679.72 |
-2.15% |
-1908.02 |
-6.03% |
-1192.85 |
-3.77% |
20250402 |
9.85 |
-0.20% |
-2072.48 |
-812.90 |
-139.61 |
-0.51% |
-584.30 |
-2.15% |
-1348.57 |
-4.96% |
20250401 |
9.87 |
0.61% |
-2771.47 |
-2223.70 |
-487.95 |
-1.11% |
-568.14 |
-1.30% |
-1715.38 |
-3.92% |
20250331 |
9.81 |
-1.90% |
112.03 |
-2528.60 |
1467.69 |
3.15% |
-1180.06 |
-2.53% |
-175.60 |
-0.38% |
20250328 |
10.00 |
-0.89% |
-2245.70 |
-5607.99 |
-443.65 |
-0.98% |
-44.95 |
-0.10% |
-1757.10 |
-3.89% |
20250327 |
10.09 |
-2.13% |
-1065.83 |
-10823.30 |
-1209.38 |
-3.03% |
-3434.33 |
-8.61% |
3577.88 |
8.97% |
20250326 |
10.31 |
0.00% |
-1096.04 |
-17778.12 |
-1550.41 |
-3.77% |
-819.46 |
-1.99% |
1273.83 |
3.10% |
20250325 |
10.31 |
-4.80% |
-8750.34 |
-23352.88 |
-792.85 |
-1.26% |
-4418.65 |
-7.03% |
-3538.84 |
-5.63% |
002369卓翼科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向:成交单小于1万股或5万元。
如何看卓翼科技[002369]资金流向的流入和流出呢?什么是卓翼科技[002369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓翼科技[002369]资金流向的计算方法不同,所以数据会有不一致的情况。
|