002369卓翼科技 今日实时资金流向 |
15:00 |
-7848.16 |
-2788.22 |
0.00 |
14:59 |
-7967.19 |
-2741.64 |
0.00 |
14:58 |
-7967.19 |
-2741.64 |
0.00 |
14:57 |
-7967.19 |
-2741.64 |
0.00 |
14:56 |
-8031.39 |
-2691.50 |
0.00 |
14:55 |
-8127.49 |
-2674.86 |
0.00 |
14:54 |
-8162.33 |
-2651.81 |
0.00 |
14:53 |
-8162.33 |
-2700.47 |
0.00 |
14:52 |
-7973.64 |
-2681.88 |
0.00 |
14:51 |
-7891.93 |
-2635.72 |
0.00 |
14:50 |
-7855.29 |
-2640.52 |
0.00 |
14:49 |
-7855.29 |
-2655.21 |
0.00 |
14:48 |
-7809.17 |
-2734.69 |
0.00 |
14:47 |
-7809.17 |
-2905.37 |
0.00 |
14:46 |
-7809.17 |
-2948.02 |
0.00 |
14:45 |
-7935.94 |
-2930.80 |
0.00 |
14:44 |
-8084.52 |
-2976.71 |
0.00 |
14:43 |
-8044.53 |
-2979.96 |
0.00 |
14:42 |
-8044.53 |
-2967.52 |
0.00 |
14:41 |
-7942.79 |
-2961.84 |
0.00 |
14:40 |
-7933.78 |
-2969.29 |
0.00 |
14:39 |
-7933.78 |
-2953.38 |
0.00 |
14:38 |
-7707.59 |
-2953.94 |
0.00 |
14:37 |
-7707.59 |
-2954.23 |
0.00 |
14:36 |
-7661.84 |
-2965.71 |
0.00 |
14:35 |
-7601.45 |
-2917.97 |
0.00 |
14:34 |
-7601.45 |
-2848.82 |
0.00 |
14:33 |
-7601.45 |
-2871.10 |
0.00 |
14:32 |
-7601.45 |
-2835.99 |
0.00 |
14:31 |
-7601.45 |
-2850.92 |
0.00 |
14:30 |
-7655.49 |
-2858.34 |
0.00 |
14:29 |
-7655.49 |
-2869.44 |
0.00 |
14:28 |
-7503.91 |
-2856.09 |
0.00 |
14:27 |
-7293.74 |
-2653.66 |
0.00 |
14:26 |
-7180.07 |
-2657.33 |
0.00 |
14:25 |
-7180.07 |
-2659.03 |
0.00 |
14:24 |
-7142.75 |
-2639.14 |
0.00 |
14:23 |
-7142.75 |
-2629.97 |
0.00 |
14:22 |
-7142.75 |
-2587.24 |
0.00 |
14:21 |
-7142.75 |
-2587.24 |
0.00 |
14:20 |
-7142.75 |
-2619.58 |
0.00 |
14:19 |
-7142.75 |
-2630.16 |
0.00 |
14:18 |
-7142.75 |
-2606.96 |
0.00 |
14:17 |
-7142.75 |
-2601.27 |
0.00 |
14:16 |
-7069.39 |
-2631.66 |
0.00 |
14:15 |
-6990.34 |
-2652.13 |
0.00 |
14:14 |
-6990.34 |
-2664.93 |
0.00 |
14:13 |
-6329.89 |
-2622.34 |
0.00 |
14:12 |
-6373.27 |
-2597.78 |
0.00 |
14:11 |
-6373.27 |
-2602.11 |
0.00 |
14:10 |
-6373.27 |
-2611.23 |
0.00 |
14:09 |
-6373.27 |
-2600.51 |
0.00 |
14:08 |
-6373.27 |
-2610.61 |
0.00 |
14:07 |
-6373.27 |
-2629.60 |
0.00 |
14:06 |
-6189.87 |
-2617.77 |
0.00 |
14:05 |
-6189.87 |
-2632.46 |
0.00 |
14:04 |
-6189.87 |
-2616.23 |
0.00 |
14:03 |
-6189.87 |
-2631.11 |
0.00 |
14:02 |
-6189.87 |
-2598.75 |
0.00 |
14:01 |
-6189.87 |
-2604.08 |
0.00 |
14:00 |
-6157.77 |
-2566.66 |
0.00 |
13:59 |
-6195.37 |
-2571.54 |
0.00 |
13:58 |
-6195.37 |
-2596.12 |
0.00 |
13:57 |
-6045.26 |
-2482.14 |
0.00 |
13:56 |
-5970.34 |
-2451.88 |
0.00 |
13:55 |
-5970.34 |
-2429.24 |
0.00 |
13:54 |
-5970.34 |
-2399.35 |
0.00 |
13:53 |
-5970.34 |
-2380.02 |
0.00 |
13:52 |
-5970.34 |
-2382.71 |
0.00 |
13:51 |
-5970.34 |
-2333.19 |
0.00 |
13:50 |
-5970.34 |
-2315.59 |
0.00 |
13:49 |
-5874.68 |
-2320.18 |
0.00 |
13:48 |
-5874.68 |
-2310.18 |
0.00 |
13:47 |
-5840.44 |
-2308.27 |
0.00 |
13:46 |
-5840.44 |
-2284.31 |
0.00 |
13:45 |
-5840.44 |
-2372.54 |
0.00 |
13:44 |
-5785.42 |
-2325.50 |
0.00 |
13:43 |
-5785.42 |
-2319.64 |
0.00 |
13:42 |
-5732.23 |
-2314.23 |
0.00 |
13:41 |
-5700.47 |
-2307.07 |
0.00 |
13:40 |
-5746.37 |
-2337.45 |
0.00 |
13:39 |
-5549.46 |
-2318.19 |
0.00 |
13:38 |
-5549.46 |
-2318.02 |
0.00 |
13:37 |
-5398.96 |
-2331.07 |
0.00 |
13:36 |
-5398.96 |
-2358.64 |
0.00 |
13:35 |
-5365.37 |
-2367.74 |
0.00 |
13:34 |
-5365.37 |
-2345.25 |
0.00 |
13:33 |
-5365.37 |
-2344.66 |
0.00 |
13:32 |
-5365.37 |
-2353.59 |
0.00 |
13:31 |
-5387.24 |
-2367.94 |
0.00 |
13:30 |
-5387.24 |
-2348.83 |
0.00 |
13:29 |
-5387.24 |
-2341.03 |
0.00 |
13:28 |
-5387.24 |
-2363.83 |
0.00 |
13:27 |
-5329.95 |
-2388.46 |
0.00 |
13:26 |
-5329.95 |
-2388.19 |
0.00 |
13:25 |
-5212.82 |
-2389.03 |
0.00 |
13:24 |
-5212.82 |
-2367.44 |
0.00 |
13:23 |
-5212.82 |
-2353.57 |
0.00 |
13:22 |
-5167.66 |
-2347.96 |
0.00 |
13:21 |
-5167.66 |
-2329.02 |
0.00 |
13:20 |
-5167.66 |
-2318.99 |
0.00 |
13:19 |
-5167.66 |
-2313.48 |
0.00 |
13:18 |
-5074.74 |
-2330.53 |
0.00 |
13:17 |
-5074.74 |
-2288.95 |
0.00 |
13:16 |
-5018.46 |
-2246.50 |
0.00 |
13:15 |
-5018.46 |
-2244.76 |
0.00 |
13:14 |
-5018.46 |
-2261.72 |
0.00 |
13:13 |
-5018.46 |
-2187.53 |
0.00 |
13:12 |
-5018.46 |
-2210.14 |
0.00 |
13:11 |
-5064.56 |
-2226.29 |
0.00 |
13:10 |
-5064.56 |
-2249.81 |
0.00 |
13:09 |
-5101.40 |
-2258.29 |
0.00 |
13:08 |
-5101.40 |
-2278.85 |
0.00 |
13:07 |
-5101.40 |
-2282.45 |
0.00 |
13:06 |
-5101.40 |
-2262.80 |
0.00 |
13:05 |
-5101.40 |
-2205.73 |
0.00 |
13:04 |
-5101.40 |
-2158.68 |
0.00 |
13:03 |
-5101.40 |
-2130.57 |
0.00 |
13:02 |
-5101.40 |
-2134.81 |
0.00 |
13:01 |
-5101.40 |
-2179.89 |
0.00 |
11:30 |
-5062.81 |
-2196.82 |
0.00 |
11:29 |
-5062.81 |
-2185.37 |
0.00 |
11:28 |
-5062.81 |
-2177.50 |
0.00 |
11:27 |
-5062.81 |
-2177.50 |
0.00 |
11:26 |
-5068.35 |
-2149.71 |
0.00 |
11:25 |
-5068.35 |
-2102.02 |
0.00 |
11:24 |
-5068.35 |
-2122.50 |
0.00 |
11:23 |
-5068.35 |
-2122.50 |
0.00 |
11:22 |
-5068.35 |
-2146.37 |
0.00 |
11:21 |
-5068.35 |
-2155.37 |
0.00 |
11:20 |
-5068.35 |
-2146.66 |
0.00 |
11:19 |
-5068.35 |
-2153.75 |
0.00 |
11:18 |
-5068.35 |
-2149.56 |
0.00 |
11:17 |
-5068.35 |
-2120.52 |
0.00 |
11:16 |
-5031.71 |
-2100.27 |
0.00 |
11:15 |
-4967.66 |
-2145.62 |
0.00 |
11:14 |
-4967.66 |
-2151.51 |
0.00 |
11:13 |
-4967.66 |
-2107.40 |
0.00 |
11:12 |
-4967.66 |
-2041.91 |
0.00 |
11:11 |
-4770.20 |
-1901.56 |
0.00 |
11:10 |
-4408.81 |
-1736.60 |
0.00 |
11:09 |
-4408.81 |
-1715.83 |
0.00 |
11:08 |
-4463.83 |
-1715.84 |
0.00 |
11:07 |
-4238.06 |
-1527.22 |
0.00 |
11:06 |
-4238.06 |
-1540.19 |
0.00 |
11:05 |
-4177.36 |
-1548.01 |
0.00 |
11:04 |
-4177.36 |
-1512.34 |
0.00 |
11:03 |
-4177.36 |
-1522.80 |
0.00 |
11:02 |
-4177.36 |
-1519.52 |
0.00 |
11:01 |
-4128.57 |
-1512.56 |
0.00 |
11:00 |
-4092.59 |
-1512.56 |
0.00 |
10:59 |
-4031.91 |
-1487.86 |
0.00 |
10:58 |
-4031.91 |
-1464.36 |
0.00 |
10:57 |
-3968.22 |
-1442.41 |
0.00 |
10:56 |
-3968.22 |
-1437.17 |
0.00 |
10:55 |
-3968.22 |
-1434.16 |
0.00 |
10:54 |
-3869.90 |
-1434.16 |
0.00 |
10:53 |
-3793.53 |
-1415.62 |
0.00 |
10:52 |
-3674.92 |
-1424.28 |
0.00 |
10:51 |
-3674.92 |
-1402.99 |
0.00 |
10:50 |
-3674.92 |
-1389.94 |
0.00 |
10:49 |
-3569.90 |
-1419.71 |
0.00 |
10:48 |
-3569.90 |
-1382.27 |
0.00 |
10:47 |
-3569.90 |
-1362.54 |
0.00 |
10:46 |
-3569.90 |
-1391.77 |
0.00 |
10:45 |
-3569.90 |
-1388.48 |
0.00 |
10:44 |
-3520.15 |
-1365.99 |
0.00 |
10:43 |
-3428.35 |
-1353.41 |
0.00 |
10:42 |
-3384.01 |
-1308.85 |
0.00 |
10:41 |
-3342.70 |
-1316.05 |
0.00 |
10:40 |
-3342.70 |
-1300.99 |
0.00 |
10:39 |
-3342.70 |
-1229.41 |
0.00 |
10:38 |
-3342.70 |
-1229.69 |
0.00 |
10:37 |
-3342.70 |
-1210.03 |
0.00 |
10:36 |
-3269.13 |
-1234.75 |
0.00 |
10:35 |
-3150.47 |
-1238.52 |
0.00 |
10:34 |
-2928.07 |
-1129.33 |
0.00 |
10:33 |
-2928.07 |
-1151.67 |
0.00 |
10:32 |
-2928.07 |
-1151.67 |
0.00 |
10:31 |
-2828.67 |
-1149.77 |
0.00 |
10:30 |
-2641.22 |
-1172.65 |
0.00 |
10:29 |
-2583.32 |
-1148.39 |
0.00 |
10:28 |
-2583.32 |
-1132.40 |
0.00 |
10:27 |
-2583.32 |
-1098.24 |
0.00 |
10:26 |
-2583.32 |
-1061.93 |
0.00 |
10:25 |
-2543.34 |
-1050.72 |
0.00 |
10:24 |
-2543.34 |
-1017.14 |
0.00 |
10:23 |
-2543.34 |
-977.58 |
0.00 |
10:22 |
-2504.29 |
-952.53 |
0.00 |
10:21 |
-2457.64 |
-941.06 |
0.00 |
10:20 |
-2457.64 |
-937.69 |
0.00 |
10:19 |
-2390.00 |
-931.44 |
0.00 |
10:18 |
-2390.00 |
-896.09 |
0.00 |
10:17 |
-2435.76 |
-851.47 |
0.00 |
10:16 |
-2442.50 |
-885.20 |
0.00 |
10:15 |
-2439.82 |
-928.21 |
0.00 |
10:14 |
-2407.59 |
-981.04 |
0.00 |
10:13 |
-2407.59 |
-973.31 |
0.00 |
10:12 |
-2407.59 |
-957.10 |
0.00 |
10:11 |
-2407.59 |
-960.87 |
0.00 |
10:10 |
-2452.71 |
-985.74 |
0.00 |
10:09 |
-2452.71 |
-1012.53 |
0.00 |
10:08 |
-2326.53 |
-995.12 |
0.00 |
10:07 |
-2326.53 |
-1029.85 |
0.00 |
10:06 |
-2246.84 |
-1012.44 |
0.00 |
10:05 |
-2246.84 |
-900.50 |
0.00 |
10:04 |
-2112.26 |
-834.97 |
0.00 |
10:03 |
-2112.26 |
-810.71 |
0.00 |
10:02 |
-2112.26 |
-798.21 |
0.00 |
10:01 |
-2112.26 |
-729.55 |
0.00 |
10:00 |
-2112.26 |
-755.13 |
0.00 |
09:59 |
-2161.88 |
-814.42 |
0.00 |
09:58 |
-2161.88 |
-794.97 |
0.00 |
09:57 |
-1996.55 |
-782.26 |
0.00 |
09:56 |
-1792.33 |
-767.68 |
0.00 |
09:55 |
-1538.73 |
-762.11 |
0.00 |
09:54 |
-1538.73 |
-762.07 |
0.00 |
09:53 |
-1077.84 |
-752.70 |
0.00 |
09:52 |
-1077.84 |
-711.92 |
0.00 |
09:51 |
-991.49 |
-656.16 |
0.00 |
09:50 |
-737.26 |
-627.21 |
0.00 |
09:49 |
-692.45 |
-612.67 |
0.00 |
09:48 |
-615.60 |
-635.30 |
0.00 |
09:47 |
-615.60 |
-560.53 |
0.00 |
09:46 |
-689.32 |
-599.32 |
0.00 |
09:45 |
-653.81 |
-637.43 |
0.00 |
09:44 |
-439.81 |
-466.80 |
0.00 |
09:43 |
-400.44 |
-472.77 |
0.00 |
09:42 |
-448.92 |
-395.48 |
0.00 |
09:41 |
-340.95 |
-235.98 |
0.00 |
09:40 |
-340.95 |
-199.50 |
0.00 |
09:39 |
-306.82 |
-161.05 |
0.00 |
09:38 |
-306.82 |
-195.71 |
0.00 |
09:37 |
-211.05 |
-249.10 |
0.00 |
09:36 |
-157.03 |
-215.48 |
0.00 |
09:35 |
-94.58 |
-193.63 |
0.00 |
09:34 |
-107.13 |
-197.31 |
0.00 |
09:33 |
-107.13 |
-118.81 |
0.00 |
09:32 |
-141.32 |
-33.38 |
0.00 |
09:31 |
-50.65 |
-4.61 |
0.00 |
09:30 |
62.44 |
100.02 |
0.00 |
|
大单资金:-7848.16万元 |
成交额占比:-17.73% |
中单资金:-2788.22万元 |
成交额占比:-6.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
9.17 |
-0.54% |
-10063.57 |
2461.93 |
-7848.16 |
-17.73% |
-2788.22 |
-6.30% |
572.81 |
1.29% |
20250814 |
9.22 |
-1.91% |
-6147.02 |
7192.23 |
-1543.19 |
-2.14% |
-2368.31 |
-3.28% |
-2235.52 |
-3.10% |
20250813 |
9.40 |
1.51% |
4726.20 |
8044.83 |
5319.83 |
10.07% |
-1005.83 |
-1.90% |
412.20 |
0.78% |
20250812 |
9.26 |
1.54% |
10464.16 |
1385.13 |
6669.81 |
15.10% |
2999.86 |
6.79% |
794.49 |
1.80% |
20250811 |
9.12 |
1.11% |
1761.91 |
5830.81 |
-136.36 |
-0.49% |
854.32 |
3.05% |
1043.95 |
3.73% |
20250808 |
9.02 |
-1.85% |
-9073.64 |
7098.88 |
-3117.86 |
-9.46% |
-4715.16 |
-14.31% |
-1240.62 |
-3.77% |
20250807 |
9.19 |
0.33% |
271.23 |
9363.67 |
-690.59 |
-1.27% |
373.13 |
0.69% |
588.69 |
1.08% |
20250806 |
9.16 |
-0.43% |
-2933.94 |
10442.27 |
-1339.87 |
-2.92% |
-1492.63 |
-3.25% |
-101.44 |
-0.22% |
20250805 |
9.20 |
4.07% |
25270.74 |
9439.05 |
11115.49 |
15.02% |
8183.14 |
11.06% |
5972.11 |
8.07% |
20250804 |
8.84 |
1.03% |
1742.72 |
-4524.49 |
1131.71 |
7.43% |
285.07 |
1.87% |
325.94 |
2.14% |
20250801 |
8.75 |
-0.79% |
-2888.58 |
-3724.63 |
-853.07 |
-7.84% |
-1339.73 |
-12.31% |
-695.78 |
-6.39% |
20250731 |
8.82 |
0.34% |
-1283.46 |
-80.54 |
388.01 |
2.89% |
-833.73 |
-6.20% |
-837.74 |
-6.23% |
20250730 |
8.79 |
-1.35% |
-6405.38 |
-2994.57 |
-2343.09 |
-15.09% |
-2300.75 |
-14.82% |
-1761.54 |
-11.35% |
20250729 |
8.91 |
-1.00% |
-5154.25 |
-1330.06 |
-2848.05 |
-13.99% |
-2048.72 |
-10.06% |
-257.48 |
-1.26% |
20250728 |
9.00 |
1.12% |
3603.03 |
-2471.28 |
1931.57 |
6.37% |
922.32 |
3.04% |
749.14 |
2.47% |
20250725 |
8.90 |
1.25% |
4695.19 |
-4865.85 |
2791.02 |
12.94% |
797.54 |
3.70% |
1106.63 |
5.13% |
20250724 |
8.79 |
0.23% |
-4126.39 |
-7137.88 |
-2526.02 |
-17.40% |
-1100.60 |
-7.58% |
-499.77 |
-3.44% |
20250723 |
8.77 |
-0.79% |
-2975.94 |
-3690.05 |
-678.58 |
-4.30% |
-1854.17 |
-11.76% |
-443.19 |
-2.81% |
20250722 |
8.84 |
-1.56% |
-7511.00 |
-3838.27 |
-3989.27 |
-18.28% |
-2851.53 |
-13.07% |
-670.20 |
-3.07% |
20250721 |
8.98 |
0.11% |
-1940.37 |
-1638.11 |
-463.00 |
-2.53% |
-1255.51 |
-6.86% |
-221.86 |
-1.21% |
20250718 |
8.97 |
0.79% |
570.06 |
-1446.01 |
518.99 |
2.06% |
128.36 |
0.51% |
-77.29 |
-0.31% |
20250717 |
8.90 |
1.02% |
2510.77 |
-2356.92 |
921.81 |
4.96% |
766.84 |
4.13% |
822.12 |
4.43% |
20250716 |
8.81 |
0.46% |
-752.91 |
-3394.40 |
-826.80 |
-5.66% |
-80.24 |
-0.55% |
154.13 |
1.05% |
20250715 |
8.77 |
-1.46% |
-6530.13 |
-6831.90 |
-1789.11 |
-8.09% |
-3922.10 |
-17.74% |
-818.92 |
-3.70% |
20250714 |
8.90 |
0.11% |
-1771.26 |
-6174.20 |
-270.90 |
-2.00% |
-858.01 |
-6.35% |
-642.35 |
-4.75% |
20250711 |
8.89 |
0.11% |
-790.63 |
-7029.68 |
-391.92 |
-1.92% |
-545.32 |
-2.67% |
146.61 |
0.72% |
20250710 |
8.88 |
-0.11% |
-2296.19 |
-11956.66 |
-115.67 |
-0.70% |
-1599.23 |
-9.62% |
-581.29 |
-3.50% |
20250709 |
8.89 |
-1.77% |
-11026.54 |
-6817.68 |
-4264.30 |
-15.12% |
-3999.20 |
-14.18% |
-2763.04 |
-9.80% |
20250708 |
9.05 |
0.78% |
-437.26 |
-4472.52 |
-1131.41 |
-5.02% |
503.50 |
2.23% |
190.65 |
0.85% |
20250707 |
8.98 |
-0.44% |
-3018.60 |
-6506.16 |
-1126.38 |
-4.18% |
-979.42 |
-3.64% |
-912.80 |
-3.39% |
002369卓翼科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向:成交单小于1万股或5万元。
如何看卓翼科技[002369]资金流向的流入和流出呢?什么是卓翼科技[002369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓翼科技[002369]资金流向的计算方法不同,所以数据会有不一致的情况。
|