002368太极股份 今日实时资金流向 |
15:00 |
-216.35 |
-1742.44 |
-369.78 |
14:59 |
-256.65 |
-1794.29 |
-363.22 |
14:58 |
-256.65 |
-1794.29 |
-363.22 |
14:57 |
-256.65 |
-1794.29 |
-363.22 |
14:56 |
-290.61 |
-1832.56 |
-350.32 |
14:55 |
-290.61 |
-1854.76 |
-368.44 |
14:54 |
-290.61 |
-1844.80 |
-377.27 |
14:53 |
-290.61 |
-1875.30 |
-372.92 |
14:52 |
-290.61 |
-1865.30 |
-372.99 |
14:51 |
-290.61 |
-1841.05 |
-381.37 |
14:50 |
-290.61 |
-1841.05 |
-377.75 |
14:49 |
-322.94 |
-1794.68 |
-355.13 |
14:48 |
-436.21 |
-1768.19 |
-361.02 |
14:47 |
-481.51 |
-1779.51 |
-349.71 |
14:46 |
-481.51 |
-1769.09 |
-357.87 |
14:45 |
-447.58 |
-1813.01 |
-375.52 |
14:44 |
-447.58 |
-1824.32 |
-373.49 |
14:43 |
-447.58 |
-1813.23 |
-353.34 |
14:42 |
-447.58 |
-1807.58 |
-357.19 |
14:41 |
-493.56 |
-1801.91 |
-339.76 |
14:40 |
-597.90 |
-1783.36 |
-327.54 |
14:39 |
-597.90 |
-1783.36 |
-322.34 |
14:38 |
-540.28 |
-1957.48 |
-334.53 |
14:37 |
-608.10 |
-1964.93 |
-337.25 |
14:36 |
-608.10 |
-1964.93 |
-333.18 |
14:35 |
-608.10 |
-1974.20 |
-341.09 |
14:34 |
-608.10 |
-1980.75 |
-348.10 |
14:33 |
-608.10 |
-1981.89 |
-383.54 |
14:32 |
-608.10 |
-1978.28 |
-368.42 |
14:31 |
-608.10 |
-1978.28 |
-365.04 |
14:30 |
-608.10 |
-1978.28 |
-358.04 |
14:29 |
-608.10 |
-1978.28 |
-360.53 |
14:28 |
-608.10 |
-1978.28 |
-339.31 |
14:27 |
-608.10 |
-1971.51 |
-326.66 |
14:26 |
-608.10 |
-1939.65 |
-315.37 |
14:25 |
-608.10 |
-1930.16 |
-312.88 |
14:24 |
-448.83 |
-1867.87 |
-293.41 |
14:23 |
-623.43 |
-1775.96 |
-230.78 |
14:22 |
-623.43 |
-1786.11 |
-234.16 |
14:21 |
-623.43 |
-1780.04 |
-224.02 |
14:20 |
-623.43 |
-1780.04 |
-217.04 |
14:19 |
-623.43 |
-1780.04 |
-219.07 |
14:18 |
-623.43 |
-1787.47 |
-230.34 |
14:17 |
-533.66 |
-1776.66 |
-249.26 |
14:16 |
-340.13 |
-1736.75 |
-244.75 |
14:15 |
-340.13 |
-1736.75 |
-246.11 |
14:14 |
-340.13 |
-1725.47 |
-245.66 |
14:13 |
-324.06 |
-1803.25 |
-327.51 |
14:12 |
-324.06 |
-1803.25 |
-329.82 |
14:11 |
-324.06 |
-1803.25 |
-326.89 |
14:10 |
-324.06 |
-1797.37 |
-323.05 |
14:09 |
-385.00 |
-1764.63 |
-328.92 |
14:08 |
-385.00 |
-1758.75 |
-316.93 |
14:07 |
-302.85 |
-1758.75 |
-321.68 |
14:06 |
-302.85 |
-1744.74 |
-315.58 |
14:05 |
-302.85 |
-1744.74 |
-315.58 |
14:04 |
-381.82 |
-1695.21 |
-310.39 |
14:03 |
-345.28 |
-1695.21 |
-319.64 |
14:02 |
-345.28 |
-1708.75 |
-320.77 |
14:01 |
-345.28 |
-1721.14 |
-325.06 |
14:00 |
-345.28 |
-1681.69 |
-309.50 |
13:59 |
-345.28 |
-1593.28 |
-297.32 |
13:58 |
-345.28 |
-1593.28 |
-290.78 |
13:57 |
-345.28 |
-1606.60 |
-295.07 |
13:56 |
-345.28 |
-1591.26 |
-291.91 |
13:55 |
-314.59 |
-1559.21 |
-276.11 |
13:54 |
-277.78 |
-1542.50 |
-262.78 |
13:53 |
-277.78 |
-1565.10 |
-259.62 |
13:52 |
-277.78 |
-1565.10 |
-259.62 |
13:51 |
-277.78 |
-1574.13 |
-256.69 |
13:50 |
-240.99 |
-1582.49 |
-254.21 |
13:49 |
-240.99 |
-1554.94 |
-258.96 |
13:48 |
-240.99 |
-1549.29 |
-253.54 |
13:47 |
-240.99 |
-1554.71 |
-256.25 |
13:46 |
-240.99 |
-1516.10 |
-259.41 |
13:45 |
-240.99 |
-1516.10 |
-261.00 |
13:44 |
-240.99 |
-1527.40 |
-262.13 |
13:43 |
-240.99 |
-1527.40 |
-263.48 |
13:42 |
-240.99 |
-1527.40 |
-269.58 |
13:41 |
-240.99 |
-1553.14 |
-265.29 |
13:40 |
-240.99 |
-1538.24 |
-266.87 |
13:39 |
-240.99 |
-1529.20 |
-265.97 |
13:38 |
-240.99 |
-1504.58 |
-257.39 |
13:37 |
-207.55 |
-1504.58 |
-256.04 |
13:36 |
-207.55 |
-1476.73 |
-246.54 |
13:35 |
-207.55 |
-1476.73 |
-248.81 |
13:34 |
-207.55 |
-1469.27 |
-254.46 |
13:33 |
-207.55 |
-1469.27 |
-261.93 |
13:32 |
-207.55 |
-1486.22 |
-281.60 |
13:31 |
-207.55 |
-1494.13 |
-278.67 |
13:30 |
-256.62 |
-1487.35 |
-273.03 |
13:29 |
-256.62 |
-1495.72 |
-279.14 |
13:28 |
-256.62 |
-1513.12 |
-266.04 |
13:27 |
-256.62 |
-1523.97 |
-262.65 |
13:26 |
-256.62 |
-1507.26 |
-270.56 |
13:25 |
-256.62 |
-1507.26 |
-268.30 |
13:24 |
-256.62 |
-1499.13 |
-268.98 |
13:23 |
-256.62 |
-1491.23 |
-268.08 |
13:22 |
-256.62 |
-1498.00 |
-267.18 |
13:21 |
-256.62 |
-1484.91 |
-260.86 |
13:20 |
-256.62 |
-1484.91 |
-253.41 |
13:19 |
-256.62 |
-1484.91 |
-258.60 |
13:18 |
-256.62 |
-1484.91 |
-257.93 |
13:17 |
-256.62 |
-1484.91 |
-255.00 |
13:16 |
-256.62 |
-1484.91 |
-252.51 |
13:15 |
-256.62 |
-1446.31 |
-219.55 |
13:14 |
-256.62 |
-1446.31 |
-222.26 |
13:13 |
-256.62 |
-1422.36 |
-212.32 |
13:12 |
-256.62 |
-1430.94 |
-211.42 |
13:11 |
-256.62 |
-1430.94 |
-206.90 |
13:10 |
-256.62 |
-1431.85 |
-206.00 |
13:09 |
-256.62 |
-1431.85 |
-207.35 |
13:08 |
-256.62 |
-1416.04 |
-199.68 |
13:07 |
-256.62 |
-1391.19 |
-194.93 |
13:06 |
-256.62 |
-1391.19 |
-190.64 |
13:05 |
-220.23 |
-1357.52 |
-189.52 |
13:04 |
-93.60 |
-1442.53 |
-228.85 |
13:03 |
-93.60 |
-1442.53 |
-239.74 |
13:02 |
-93.60 |
-1416.47 |
-234.55 |
13:01 |
-93.60 |
-1416.47 |
-238.64 |
11:30 |
-93.60 |
-1449.45 |
-272.46 |
11:29 |
-448.39 |
-1447.63 |
-283.78 |
11:28 |
-448.39 |
-1337.31 |
-236.38 |
11:27 |
-448.39 |
-1372.25 |
-220.15 |
11:26 |
-343.98 |
-1339.36 |
-209.79 |
11:25 |
-343.98 |
-1344.55 |
-211.82 |
11:24 |
-343.98 |
-1344.55 |
-210.92 |
11:23 |
-343.98 |
-1344.55 |
-206.41 |
11:22 |
-261.72 |
-1336.44 |
-231.88 |
11:21 |
-261.72 |
-1336.44 |
-222.41 |
11:20 |
-261.72 |
-1336.44 |
-208.86 |
11:19 |
-261.72 |
-1336.44 |
-205.02 |
11:18 |
-313.61 |
-1314.12 |
-225.11 |
11:17 |
-313.61 |
-1305.99 |
-210.21 |
11:16 |
-274.81 |
-1330.59 |
-372.80 |
11:15 |
-274.81 |
-1319.30 |
-359.92 |
11:14 |
-274.81 |
-1319.30 |
-357.21 |
11:13 |
-274.81 |
-1326.30 |
-353.83 |
11:12 |
-274.81 |
-1334.42 |
-344.35 |
11:11 |
-221.99 |
-1357.67 |
-347.29 |
11:10 |
-221.99 |
-1363.54 |
-343.22 |
11:09 |
-221.99 |
-1363.54 |
-341.87 |
11:08 |
-221.99 |
-1343.88 |
-362.45 |
11:07 |
-221.99 |
-1343.88 |
-370.82 |
11:06 |
-221.99 |
-1343.88 |
-366.30 |
11:05 |
-221.99 |
-1332.36 |
-357.27 |
11:04 |
-372.46 |
-1323.07 |
-385.27 |
11:03 |
-372.46 |
-1307.69 |
-382.33 |
11:02 |
-372.46 |
-1307.69 |
-391.85 |
11:01 |
-372.46 |
-1307.69 |
-398.42 |
11:00 |
-372.46 |
-1307.69 |
-392.31 |
10:59 |
-372.46 |
-1307.69 |
-407.91 |
10:58 |
-372.46 |
-1307.69 |
-405.20 |
10:57 |
-372.46 |
-1307.69 |
-416.08 |
10:56 |
-372.46 |
-1307.69 |
-423.53 |
10:55 |
-372.46 |
-1301.91 |
-423.09 |
10:54 |
-372.46 |
-1301.91 |
-421.06 |
10:53 |
-372.46 |
-1310.50 |
-412.92 |
10:52 |
-372.46 |
-1298.66 |
-409.09 |
10:51 |
-372.46 |
-1298.66 |
-400.73 |
10:50 |
-328.98 |
-1211.38 |
-370.37 |
10:49 |
-330.54 |
-1191.27 |
-335.72 |
10:48 |
-330.54 |
-1223.09 |
-298.16 |
10:47 |
-249.06 |
-1166.68 |
-280.34 |
10:46 |
-249.06 |
-1114.43 |
-275.61 |
10:45 |
-182.15 |
-1084.26 |
-272.01 |
10:44 |
-182.15 |
-1084.26 |
-267.96 |
10:43 |
-182.15 |
-1072.99 |
-253.32 |
10:42 |
-151.73 |
-1072.99 |
-250.39 |
10:41 |
-151.73 |
-1072.99 |
-246.79 |
10:40 |
-84.13 |
-1060.38 |
-245.88 |
10:39 |
-84.13 |
-1040.99 |
-240.92 |
10:38 |
-84.13 |
-1040.99 |
-232.80 |
10:37 |
-84.13 |
-1029.71 |
-228.75 |
10:36 |
-84.13 |
-1030.39 |
-301.59 |
10:35 |
-84.13 |
-1030.39 |
-335.86 |
10:34 |
-84.13 |
-1030.39 |
-328.88 |
10:33 |
-84.13 |
-979.95 |
-302.08 |
10:32 |
-84.13 |
-974.54 |
-291.28 |
10:31 |
-84.13 |
-980.40 |
-292.41 |
10:30 |
-84.13 |
-955.41 |
-275.75 |
10:29 |
132.25 |
-978.58 |
-331.81 |
10:28 |
90.12 |
-934.41 |
-284.92 |
10:27 |
90.12 |
-911.17 |
-245.44 |
10:26 |
44.96 |
-749.31 |
-227.61 |
10:25 |
44.96 |
-577.37 |
-201.19 |
10:24 |
44.96 |
-580.08 |
-170.67 |
10:23 |
44.96 |
-574.43 |
-181.30 |
10:22 |
44.96 |
-550.93 |
-190.80 |
10:21 |
44.96 |
-513.87 |
-173.40 |
10:20 |
8.10 |
-416.22 |
-143.11 |
10:19 |
40.45 |
-401.97 |
-128.86 |
10:18 |
40.45 |
-380.93 |
-104.65 |
10:17 |
40.45 |
-363.51 |
-87.90 |
10:16 |
40.45 |
-363.51 |
-91.08 |
10:15 |
40.45 |
-356.27 |
-94.25 |
10:14 |
40.45 |
-347.67 |
-84.07 |
10:13 |
40.45 |
-334.08 |
-54.85 |
10:12 |
40.45 |
-352.21 |
-33.34 |
10:11 |
40.45 |
-338.85 |
-28.81 |
10:10 |
-3.76 |
-337.72 |
-11.14 |
10:09 |
-3.76 |
-332.29 |
-21.58 |
10:08 |
-3.76 |
-353.85 |
-75.98 |
10:07 |
-3.76 |
-362.23 |
-104.76 |
10:06 |
-3.76 |
-364.72 |
-97.97 |
10:05 |
-3.76 |
-370.61 |
-94.35 |
10:04 |
-3.76 |
-370.61 |
-86.88 |
10:03 |
-3.76 |
-384.89 |
-85.97 |
10:02 |
36.56 |
-376.97 |
-80.77 |
10:01 |
81.45 |
-383.55 |
-88.49 |
10:00 |
77.88 |
-387.62 |
-118.12 |
09:59 |
77.88 |
-385.36 |
-101.15 |
09:58 |
116.37 |
-387.41 |
-86.26 |
09:57 |
116.37 |
-365.90 |
-62.95 |
09:56 |
116.37 |
-321.03 |
-57.97 |
09:55 |
116.37 |
-287.03 |
-52.54 |
09:54 |
116.37 |
-281.14 |
-50.05 |
09:53 |
116.37 |
-274.34 |
-67.73 |
09:52 |
-70.48 |
-234.49 |
-97.44 |
09:51 |
-70.48 |
-243.09 |
-113.28 |
09:50 |
-70.48 |
-225.23 |
-158.52 |
09:49 |
35.36 |
-184.02 |
-151.96 |
09:48 |
35.36 |
-155.71 |
-136.34 |
09:47 |
35.36 |
-170.45 |
-161.27 |
09:46 |
35.36 |
-178.60 |
-176.46 |
09:45 |
35.36 |
-159.80 |
-166.27 |
09:44 |
35.36 |
-191.54 |
-192.11 |
09:43 |
35.36 |
-213.52 |
-187.81 |
09:42 |
35.36 |
-213.52 |
-208.17 |
09:41 |
35.36 |
-294.35 |
-192.59 |
09:40 |
35.36 |
-285.76 |
-184.00 |
09:39 |
114.93 |
-234.20 |
-165.47 |
09:38 |
114.93 |
-215.87 |
-179.72 |
09:37 |
74.63 |
-225.81 |
-183.58 |
09:36 |
29.41 |
-186.70 |
-182.47 |
09:35 |
77.78 |
-59.77 |
-130.45 |
09:34 |
32.41 |
-49.84 |
-108.24 |
09:33 |
-74.09 |
-19.24 |
-58.99 |
09:32 |
0.00 |
20.23 |
-42.87 |
09:31 |
0.00 |
-21.48 |
-30.81 |
09:30 |
0.00 |
-18.68 |
-8.20 |
|
大单资金:-216.35万元 |
成交额占比:-1.06% |
中单资金:-1742.44万元 |
成交额占比:-8.52% |
小单资金:-369.78万元 |
成交额占比:-1.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
22.68 |
-0.48% |
-1815.51 |
-11424.99 |
-93.60 |
-0.72% |
-1449.45 |
-11.21% |
-272.46 |
-2.11% |
20250616 |
22.79 |
-0.35% |
-1629.97 |
-12743.28 |
102.95 |
0.37% |
-1452.16 |
-5.17% |
-280.76 |
-1.00% |
20250613 |
22.87 |
-5.06% |
-24605.36 |
-12887.57 |
-11713.48 |
-16.04% |
-10250.17 |
-14.04% |
-2641.71 |
-3.62% |
20250612 |
24.09 |
0.71% |
826.13 |
-193.79 |
1229.18 |
5.69% |
249.80 |
1.16% |
-652.85 |
-3.02% |
20250611 |
23.92 |
-0.17% |
-2939.51 |
443.91 |
-950.04 |
-5.31% |
-1405.57 |
-7.85% |
-583.90 |
-3.26% |
20250610 |
23.96 |
-2.84% |
-7579.71 |
278.90 |
-1411.89 |
-5.81% |
-3003.32 |
-12.36% |
-3164.50 |
-13.02% |
20250609 |
24.66 |
0.08% |
-1609.09 |
2083.27 |
-41.34 |
-0.20% |
-1455.77 |
-7.08% |
-111.98 |
-0.54% |
20250606 |
24.64 |
1.48% |
2903.94 |
1910.96 |
980.30 |
3.55% |
924.62 |
3.35% |
999.02 |
3.62% |
20250605 |
24.28 |
1.29% |
3606.65 |
2732.16 |
1866.88 |
9.05% |
730.60 |
3.54% |
1009.17 |
4.89% |
20250604 |
23.97 |
0.04% |
-1365.29 |
-405.41 |
-1115.05 |
-7.49% |
-267.78 |
-1.80% |
17.54 |
0.12% |
20250603 |
23.96 |
0.21% |
137.41 |
870.17 |
392.48 |
2.68% |
-150.86 |
-1.03% |
-104.21 |
-0.71% |
20250530 |
23.91 |
0.13% |
-1654.38 |
587.04 |
-213.65 |
-1.27% |
-809.31 |
-4.79% |
-631.42 |
-3.74% |
20250529 |
23.88 |
2.80% |
7643.75 |
-277.44 |
1801.50 |
8.81% |
2442.99 |
11.94% |
3399.26 |
16.61% |
20250528 |
23.23 |
-1.73% |
-4055.63 |
-2755.14 |
-1270.69 |
-8.73% |
-1631.92 |
-11.22% |
-1153.02 |
-7.92% |
20250527 |
23.64 |
0.25% |
-172.42 |
-2668.49 |
160.53 |
1.20% |
-148.73 |
-1.11% |
-184.22 |
-1.38% |
20250526 |
23.58 |
1.42% |
487.24 |
-2966.91 |
109.35 |
0.67% |
748.78 |
4.61% |
-370.89 |
-2.29% |
20250523 |
23.25 |
-1.06% |
-1612.26 |
-2929.77 |
-1078.13 |
-7.12% |
-103.46 |
-0.68% |
-430.67 |
-2.84% |
20250522 |
23.50 |
-0.89% |
-2581.17 |
-1874.58 |
-676.20 |
-5.66% |
-898.28 |
-7.52% |
-1006.69 |
-8.42% |
20250521 |
23.71 |
-0.34% |
-2860.17 |
-3499.01 |
-1184.04 |
-6.99% |
-599.22 |
-3.54% |
-1076.91 |
-6.36% |
20250520 |
23.79 |
0.04% |
-95.46 |
-2297.62 |
-137.89 |
-1.06% |
-371.39 |
-2.84% |
413.82 |
3.17% |
20250519 |
23.78 |
-0.08% |
331.05 |
-4903.87 |
146.49 |
1.10% |
-506.75 |
-3.81% |
691.31 |
5.20% |
20250516 |
23.80 |
-0.54% |
-374.40 |
-3371.77 |
-22.94 |
-0.17% |
-445.24 |
-3.39% |
93.78 |
0.71% |
20250515 |
23.93 |
-3.16% |
-6348.47 |
-4676.95 |
-2300.63 |
-10.91% |
-2715.79 |
-12.87% |
-1332.05 |
-6.31% |
20250514 |
24.71 |
0.32% |
-1397.23 |
-4165.48 |
17.35 |
0.08% |
-1355.60 |
-6.23% |
-58.98 |
-0.27% |
20250513 |
24.63 |
-1.24% |
-5785.96 |
-5839.54 |
-2744.14 |
-12.70% |
-1940.53 |
-8.98% |
-1101.29 |
-5.10% |
20250512 |
24.94 |
2.21% |
5203.44 |
156.08 |
1678.59 |
7.67% |
2006.60 |
9.17% |
1518.25 |
6.94% |
20250509 |
24.40 |
-2.20% |
-5912.02 |
-1434.60 |
-1328.12 |
-5.82% |
-1789.98 |
-7.85% |
-2793.92 |
-12.25% |
20250508 |
24.95 |
0.04% |
-3757.36 |
-529.85 |
-1789.16 |
-6.97% |
-900.61 |
-3.51% |
-1067.59 |
-4.16% |
20250507 |
24.94 |
-0.20% |
-7660.90 |
-467.55 |
-1656.71 |
-5.46% |
-2931.16 |
-9.65% |
-3073.03 |
-10.12% |
20250506 |
24.99 |
3.91% |
3703.34 |
4618.92 |
3251.48 |
9.35% |
1250.27 |
3.59% |
-798.41 |
-2.30% |
002368太极股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002368太极股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002368太极股份 小单资金流向:成交单小于1万股或5万元。
如何看太极股份[002368]资金流向的流入和流出呢?什么是太极股份[002368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太极股份[002368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太极股份[002368]资金流向的计算方法不同,所以数据会有不一致的情况。
|