| 002364中恒电气 今日实时资金流向 |
| 15:00 |
2508.83 |
581.88 |
0.00 |
| 14:59 |
2461.37 |
631.33 |
0.00 |
| 14:58 |
2461.37 |
631.33 |
0.00 |
| 14:57 |
2461.37 |
626.29 |
0.00 |
| 14:56 |
2301.24 |
615.13 |
0.00 |
| 14:55 |
2566.35 |
581.85 |
0.00 |
| 14:54 |
2652.27 |
566.10 |
0.00 |
| 14:53 |
2652.27 |
553.89 |
0.00 |
| 14:52 |
2684.16 |
511.86 |
0.00 |
| 14:51 |
2639.73 |
498.42 |
0.00 |
| 14:50 |
2443.20 |
481.78 |
0.00 |
| 14:49 |
2397.48 |
457.99 |
0.00 |
| 14:48 |
2397.48 |
485.38 |
0.00 |
| 14:47 |
2397.48 |
535.21 |
0.00 |
| 14:46 |
2397.48 |
513.25 |
0.00 |
| 14:45 |
2397.48 |
540.84 |
0.00 |
| 14:44 |
2452.99 |
536.87 |
0.00 |
| 14:43 |
2452.99 |
612.81 |
0.00 |
| 14:42 |
2452.99 |
633.10 |
0.00 |
| 14:41 |
2492.66 |
627.76 |
0.00 |
| 14:40 |
2492.66 |
619.19 |
0.00 |
| 14:39 |
2614.75 |
673.86 |
0.00 |
| 14:38 |
2614.75 |
668.67 |
0.00 |
| 14:37 |
2614.75 |
694.47 |
0.00 |
| 14:36 |
2614.75 |
695.38 |
0.00 |
| 14:35 |
2614.75 |
686.52 |
0.00 |
| 14:34 |
2744.48 |
690.95 |
0.00 |
| 14:33 |
2744.48 |
723.66 |
0.00 |
| 14:32 |
2744.48 |
755.33 |
0.00 |
| 14:31 |
2744.48 |
760.53 |
0.00 |
| 14:30 |
2706.84 |
753.96 |
0.00 |
| 14:29 |
2706.84 |
765.27 |
0.00 |
| 14:28 |
2706.84 |
797.40 |
0.00 |
| 14:27 |
2706.84 |
801.06 |
0.00 |
| 14:26 |
2706.84 |
796.47 |
0.00 |
| 14:25 |
2706.84 |
794.93 |
0.00 |
| 14:24 |
2706.84 |
801.05 |
0.00 |
| 14:23 |
2706.84 |
801.05 |
0.00 |
| 14:22 |
2706.84 |
813.45 |
0.00 |
| 14:21 |
2706.84 |
800.58 |
0.00 |
| 14:20 |
2706.84 |
800.58 |
0.00 |
| 14:19 |
2706.84 |
800.58 |
0.00 |
| 14:18 |
2706.84 |
809.46 |
0.00 |
| 14:17 |
2706.84 |
794.43 |
0.00 |
| 14:16 |
2706.84 |
794.43 |
0.00 |
| 14:15 |
2706.84 |
819.73 |
0.00 |
| 14:14 |
2706.84 |
824.94 |
0.00 |
| 14:13 |
2706.84 |
827.54 |
0.00 |
| 14:12 |
2706.84 |
806.37 |
0.00 |
| 14:11 |
2706.84 |
806.37 |
0.00 |
| 14:10 |
2706.84 |
803.15 |
0.00 |
| 14:09 |
2645.27 |
734.64 |
0.00 |
| 14:08 |
2645.27 |
759.27 |
0.00 |
| 14:07 |
2645.27 |
770.59 |
0.00 |
| 14:06 |
2425.49 |
759.10 |
0.00 |
| 14:05 |
2425.49 |
751.30 |
0.00 |
| 14:04 |
2425.49 |
743.65 |
0.00 |
| 14:03 |
2425.49 |
732.03 |
0.00 |
| 14:02 |
2364.06 |
752.81 |
0.00 |
| 14:01 |
2364.06 |
757.70 |
0.00 |
| 14:00 |
2364.06 |
763.96 |
0.00 |
| 13:59 |
2410.48 |
744.09 |
0.00 |
| 13:58 |
2451.06 |
682.24 |
0.00 |
| 13:57 |
2481.58 |
734.58 |
0.00 |
| 13:56 |
2481.58 |
767.86 |
0.00 |
| 13:55 |
2481.58 |
780.54 |
0.00 |
| 13:54 |
2481.58 |
774.57 |
0.00 |
| 13:53 |
2481.58 |
786.33 |
0.00 |
| 13:52 |
2481.58 |
772.56 |
0.00 |
| 13:51 |
2481.58 |
761.23 |
0.00 |
| 13:50 |
2517.67 |
775.91 |
0.00 |
| 13:49 |
2551.17 |
767.96 |
0.00 |
| 13:48 |
2551.17 |
783.26 |
0.00 |
| 13:47 |
2551.17 |
779.12 |
0.00 |
| 13:46 |
2551.17 |
811.75 |
0.00 |
| 13:45 |
2551.17 |
798.26 |
0.00 |
| 13:44 |
2551.17 |
806.53 |
0.00 |
| 13:43 |
2551.17 |
724.80 |
0.00 |
| 13:42 |
2625.15 |
819.37 |
0.00 |
| 13:41 |
2625.15 |
849.88 |
0.00 |
| 13:40 |
2625.15 |
849.88 |
0.00 |
| 13:39 |
2591.99 |
934.14 |
0.00 |
| 13:38 |
2591.99 |
942.59 |
0.00 |
| 13:37 |
2591.99 |
942.59 |
0.00 |
| 13:36 |
2591.99 |
950.58 |
0.00 |
| 13:35 |
2545.82 |
971.80 |
0.00 |
| 13:34 |
2509.99 |
959.48 |
0.00 |
| 13:33 |
2509.99 |
966.09 |
0.00 |
| 13:32 |
2509.99 |
966.09 |
0.00 |
| 13:31 |
2509.99 |
966.09 |
0.00 |
| 13:30 |
2509.99 |
950.55 |
0.00 |
| 13:29 |
2509.99 |
934.41 |
0.00 |
| 13:28 |
2509.99 |
934.41 |
0.00 |
| 13:27 |
2509.99 |
939.79 |
0.00 |
| 13:26 |
2348.51 |
870.14 |
0.00 |
| 13:25 |
2348.51 |
873.51 |
0.00 |
| 13:24 |
2348.51 |
898.50 |
0.00 |
| 13:23 |
2348.51 |
931.64 |
0.00 |
| 13:22 |
2348.51 |
926.11 |
0.00 |
| 13:21 |
2348.51 |
913.67 |
0.00 |
| 13:20 |
2250.65 |
934.70 |
0.00 |
| 13:19 |
2250.65 |
923.17 |
0.00 |
| 13:18 |
2250.65 |
933.91 |
0.00 |
| 13:17 |
2250.65 |
925.62 |
0.00 |
| 13:16 |
2250.65 |
921.47 |
0.00 |
| 13:15 |
2250.65 |
923.31 |
0.00 |
| 13:14 |
2250.65 |
918.41 |
0.00 |
| 13:13 |
2250.65 |
918.10 |
0.00 |
| 13:12 |
2181.71 |
913.80 |
0.00 |
| 13:11 |
2181.71 |
932.34 |
0.00 |
| 13:10 |
2181.71 |
936.17 |
0.00 |
| 13:09 |
2181.71 |
952.57 |
0.00 |
| 13:08 |
2181.71 |
958.55 |
0.00 |
| 13:07 |
2181.71 |
970.22 |
0.00 |
| 13:06 |
2181.71 |
992.96 |
0.00 |
| 13:05 |
2181.71 |
1000.50 |
0.00 |
| 13:04 |
2181.71 |
1015.88 |
0.00 |
| 13:03 |
2181.71 |
1015.88 |
0.00 |
| 13:02 |
2125.12 |
1034.97 |
0.00 |
| 13:01 |
2155.87 |
1046.19 |
0.00 |
| 11:30 |
1875.00 |
1055.43 |
0.00 |
| 11:29 |
1804.16 |
1055.27 |
0.00 |
| 11:28 |
1804.16 |
1030.47 |
0.00 |
| 11:27 |
1730.49 |
1029.23 |
0.00 |
| 11:26 |
1777.09 |
1034.46 |
0.00 |
| 11:25 |
1777.09 |
1034.46 |
0.00 |
| 11:24 |
1777.09 |
1053.55 |
0.00 |
| 11:23 |
1777.09 |
1051.38 |
0.00 |
| 11:22 |
1777.09 |
1046.14 |
0.00 |
| 11:21 |
1720.51 |
1064.94 |
0.00 |
| 11:20 |
1689.71 |
942.51 |
0.00 |
| 11:19 |
1689.71 |
954.81 |
0.00 |
| 11:18 |
1689.71 |
934.98 |
0.00 |
| 11:17 |
1689.71 |
928.36 |
0.00 |
| 11:16 |
1689.71 |
928.36 |
0.00 |
| 11:15 |
1647.60 |
976.03 |
0.00 |
| 11:14 |
1647.60 |
993.56 |
0.00 |
| 11:13 |
1607.12 |
946.31 |
0.00 |
| 11:12 |
1571.36 |
927.10 |
0.00 |
| 11:11 |
1571.36 |
921.89 |
0.00 |
| 11:10 |
1571.36 |
970.20 |
0.00 |
| 11:09 |
1571.36 |
971.73 |
0.00 |
| 11:08 |
1571.36 |
958.99 |
0.00 |
| 11:07 |
1571.36 |
933.07 |
0.00 |
| 11:06 |
1571.36 |
924.35 |
0.00 |
| 11:05 |
1610.29 |
954.25 |
0.00 |
| 11:04 |
1610.29 |
967.14 |
0.00 |
| 11:03 |
1610.29 |
967.14 |
0.00 |
| 11:02 |
1610.29 |
944.13 |
0.00 |
| 11:01 |
1610.29 |
920.37 |
0.00 |
| 11:00 |
1610.29 |
939.71 |
0.00 |
| 10:59 |
1656.40 |
957.53 |
0.00 |
| 10:58 |
1656.40 |
949.84 |
0.00 |
| 10:57 |
1656.40 |
961.53 |
0.00 |
| 10:56 |
1696.24 |
941.07 |
0.00 |
| 10:55 |
1727.04 |
949.23 |
0.00 |
| 10:54 |
1727.04 |
974.35 |
0.00 |
| 10:53 |
1727.04 |
1011.06 |
0.00 |
| 10:52 |
1727.04 |
994.70 |
0.00 |
| 10:51 |
1682.07 |
1013.02 |
0.00 |
| 10:50 |
1682.07 |
973.56 |
0.00 |
| 10:49 |
1643.26 |
946.00 |
0.00 |
| 10:48 |
1643.26 |
930.59 |
0.00 |
| 10:47 |
1610.28 |
820.80 |
0.00 |
| 10:46 |
1610.28 |
811.41 |
0.00 |
| 10:45 |
1646.47 |
826.50 |
0.00 |
| 10:44 |
1703.34 |
866.60 |
0.00 |
| 10:43 |
1623.36 |
793.29 |
0.00 |
| 10:42 |
1523.70 |
704.18 |
0.00 |
| 10:41 |
1429.64 |
665.71 |
0.00 |
| 10:40 |
1429.64 |
685.89 |
0.00 |
| 10:39 |
1189.69 |
629.84 |
0.00 |
| 10:38 |
1075.96 |
528.66 |
0.00 |
| 10:37 |
1009.86 |
516.50 |
0.00 |
| 10:36 |
924.99 |
488.11 |
0.00 |
| 10:35 |
719.02 |
111.67 |
0.00 |
| 10:34 |
641.90 |
42.28 |
0.00 |
| 10:33 |
641.90 |
-35.60 |
0.00 |
| 10:32 |
641.90 |
-56.42 |
0.00 |
| 10:31 |
527.57 |
-99.17 |
0.00 |
| 10:30 |
447.17 |
-276.95 |
0.00 |
| 10:29 |
447.17 |
-268.12 |
0.00 |
| 10:28 |
447.17 |
-261.11 |
0.00 |
| 10:27 |
409.88 |
-337.15 |
0.00 |
| 10:26 |
409.88 |
-325.28 |
0.00 |
| 10:25 |
409.88 |
-330.46 |
0.00 |
| 10:24 |
409.88 |
-344.16 |
0.00 |
| 10:23 |
409.88 |
-346.77 |
0.00 |
| 10:22 |
409.88 |
-299.34 |
0.00 |
| 10:21 |
409.88 |
-291.56 |
0.00 |
| 10:20 |
409.88 |
-289.90 |
0.00 |
| 10:19 |
409.88 |
-299.54 |
0.00 |
| 10:18 |
409.88 |
-342.37 |
0.00 |
| 10:17 |
409.88 |
-321.12 |
0.00 |
| 10:16 |
27.98 |
-505.89 |
0.00 |
| 10:15 |
27.98 |
-527.80 |
0.00 |
| 10:14 |
-142.84 |
-710.74 |
0.00 |
| 10:13 |
-188.35 |
-704.53 |
0.00 |
| 10:12 |
-188.35 |
-724.54 |
0.00 |
| 10:11 |
-188.35 |
-724.54 |
0.00 |
| 10:10 |
-188.35 |
-744.25 |
0.00 |
| 10:09 |
-188.35 |
-745.62 |
0.00 |
| 10:08 |
-188.35 |
-770.76 |
0.00 |
| 10:07 |
-188.35 |
-734.00 |
0.00 |
| 10:06 |
-188.35 |
-737.65 |
0.00 |
| 10:05 |
-188.35 |
-759.19 |
0.00 |
| 10:04 |
-188.35 |
-773.13 |
0.00 |
| 10:03 |
-188.35 |
-829.53 |
0.00 |
| 10:02 |
-188.35 |
-822.58 |
0.00 |
| 10:01 |
-112.96 |
-802.32 |
0.00 |
| 10:00 |
-112.96 |
-839.47 |
0.00 |
| 09:59 |
-112.96 |
-838.26 |
0.00 |
| 09:58 |
-112.96 |
-827.98 |
0.00 |
| 09:57 |
-112.96 |
-809.37 |
0.00 |
| 09:56 |
-112.96 |
-774.73 |
0.00 |
| 09:55 |
-112.96 |
-751.39 |
0.00 |
| 09:54 |
-112.96 |
-714.08 |
0.00 |
| 09:53 |
-163.12 |
-734.84 |
0.00 |
| 09:52 |
-163.12 |
-753.90 |
0.00 |
| 09:51 |
-163.12 |
-761.91 |
0.00 |
| 09:50 |
-163.12 |
-733.39 |
0.00 |
| 09:49 |
-217.78 |
-759.70 |
0.00 |
| 09:48 |
-217.78 |
-939.59 |
0.00 |
| 09:47 |
-217.78 |
-929.33 |
0.00 |
| 09:46 |
-284.77 |
-885.63 |
0.00 |
| 09:45 |
-320.80 |
-809.36 |
0.00 |
| 09:44 |
-320.80 |
-806.20 |
0.00 |
| 09:43 |
-320.80 |
-813.11 |
0.00 |
| 09:42 |
-320.80 |
-840.56 |
0.00 |
| 09:41 |
-285.46 |
-860.33 |
0.00 |
| 09:40 |
-285.46 |
-880.98 |
0.00 |
| 09:39 |
-366.81 |
-813.98 |
0.00 |
| 09:38 |
-319.78 |
-740.30 |
0.00 |
| 09:37 |
-319.78 |
-578.46 |
0.00 |
| 09:36 |
-272.21 |
-566.01 |
0.00 |
| 09:35 |
-272.21 |
-475.48 |
0.00 |
| 09:34 |
-302.32 |
-455.24 |
0.00 |
| 09:33 |
-244.51 |
-382.90 |
0.00 |
| 09:32 |
-244.51 |
-359.49 |
0.00 |
| 09:31 |
-79.69 |
-226.39 |
0.00 |
| 09:30 |
-30.18 |
-13.73 |
0.00 |
|
| 大单资金：2508.83万元 |
成交额占比：7.75% |
| 中单资金：581.88万元 |
成交额占比：1.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
15.26 |
1.40% |
2316.06 |
8405.41 |
2508.83 |
7.75% |
581.88 |
1.80% |
-774.65 |
-2.39% |
| 20250626 |
15.15 |
-1.30% |
-5087.01 |
2347.58 |
-1259.18 |
-3.66% |
-2765.07 |
-8.03% |
-1062.76 |
-3.09% |
| 20250625 |
15.35 |
4.56% |
11403.56 |
1107.93 |
7323.28 |
10.51% |
1738.11 |
2.49% |
2342.17 |
3.36% |
| 20250624 |
14.68 |
2.80% |
869.47 |
-4437.16 |
459.05 |
1.52% |
426.81 |
1.42% |
-16.39 |
-0.05% |
| 20250623 |
14.28 |
0.00% |
877.78 |
-7681.73 |
-626.57 |
-2.59% |
-8.85 |
-0.04% |
1513.20 |
6.25% |
| 20250620 |
14.28 |
-2.92% |
-8555.48 |
-7247.13 |
-3549.00 |
-10.90% |
-2887.34 |
-8.87% |
-2119.14 |
-6.51% |
| 20250619 |
14.71 |
-3.10% |
-5060.04 |
-7831.75 |
-2498.83 |
-6.31% |
-1288.91 |
-3.25% |
-1272.30 |
-3.21% |
| 20250618 |
15.18 |
1.95% |
2393.13 |
-6647.07 |
1778.19 |
4.98% |
1141.23 |
3.19% |
-526.29 |
-1.47% |
| 20250617 |
14.89 |
-1.39% |
-7016.64 |
-9844.55 |
-2785.52 |
-11.46% |
-3204.36 |
-13.19% |
-1026.76 |
-4.23% |
| 20250616 |
15.10 |
0.80% |
345.24 |
-12921.72 |
-191.97 |
-0.96% |
18.54 |
0.09% |
518.67 |
2.59% |
| 20250613 |
14.98 |
-2.92% |
-8925.93 |
-15063.88 |
-4133.62 |
-11.63% |
-3981.14 |
-11.20% |
-811.17 |
-2.28% |
| 20250612 |
15.43 |
-0.52% |
-3166.15 |
-12149.23 |
-1314.15 |
-4.30% |
-1125.85 |
-3.69% |
-726.15 |
-2.38% |
| 20250611 |
15.51 |
-0.96% |
-6260.02 |
179.07 |
-1419.29 |
-4.17% |
-2603.25 |
-7.65% |
-2237.48 |
-6.57% |
| 20250610 |
15.66 |
-2.67% |
-11683.78 |
-1765.48 |
-5862.69 |
-12.69% |
-4799.54 |
-10.39% |
-1021.55 |
-2.21% |
| 20250609 |
16.09 |
0.19% |
-5965.29 |
4661.50 |
-2334.13 |
-3.78% |
-3102.93 |
-5.02% |
-528.23 |
-0.85% |
| 20250606 |
16.06 |
0.75% |
3491.27 |
-9033.52 |
-1218.97 |
-1.55% |
922.90 |
1.17% |
3787.34 |
4.82% |
| 20250605 |
15.94 |
6.13% |
19078.90 |
-2779.01 |
11014.15 |
11.85% |
3439.53 |
3.70% |
4625.22 |
4.98% |
| 20250604 |
15.02 |
0.13% |
-5870.46 |
-12246.56 |
-3363.84 |
-9.65% |
-1686.83 |
-4.84% |
-819.79 |
-2.35% |
| 20250603 |
15.00 |
-1.06% |
-2305.45 |
-13451.96 |
564.29 |
1.77% |
-1957.44 |
-6.14% |
-912.30 |
-2.86% |
| 20250530 |
15.16 |
-7.28% |
-28447.63 |
-13708.41 |
-16029.15 |
-20.43% |
-9934.51 |
-12.66% |
-2483.97 |
-3.17% |
| 20250529 |
16.35 |
2.06% |
6695.18 |
-14528.80 |
5035.54 |
6.65% |
2082.06 |
2.75% |
-422.42 |
-0.56% |
| 20250528 |
16.02 |
0.69% |
-1870.83 |
-22995.34 |
1546.60 |
2.45% |
-1589.47 |
-2.52% |
-1827.96 |
-2.89% |
| 20250527 |
15.91 |
-2.51% |
-11317.51 |
-27559.86 |
-4569.24 |
-7.68% |
-4902.42 |
-8.24% |
-1845.85 |
-3.10% |
| 20250526 |
16.32 |
1.37% |
-970.41 |
-10057.98 |
307.84 |
0.37% |
51.99 |
0.06% |
-1330.24 |
-1.59% |
| 20250523 |
16.10 |
-6.83% |
-10323.20 |
-12863.59 |
-16849.54 |
-11.90% |
572.75 |
0.40% |
5953.59 |
4.21% |
| 20250522 |
17.28 |
9.99% |
-32078.61 |
1229.07 |
-3431.00 |
-5.13% |
-12885.24 |
-19.26% |
-15762.37 |
-23.56% |
| 20250521 |
15.71 |
-3.02% |
-4230.61 |
1047.59 |
-3017.92 |
-4.28% |
-1572.76 |
-2.23% |
360.07 |
0.51% |
| 20250520 |
16.20 |
6.51% |
15861.93 |
-3682.44 |
12932.64 |
14.34% |
5441.84 |
6.03% |
-2512.55 |
-2.79% |
| 20250519 |
15.21 |
-1.49% |
-4354.63 |
-22866.68 |
-2497.77 |
-7.18% |
-2298.75 |
-6.61% |
441.89 |
1.27% |
| 20250516 |
15.44 |
-2.09% |
-4384.74 |
2040.62 |
-2756.88 |
-5.58% |
-1016.61 |
-2.06% |
-611.25 |
-1.24% |
002364中恒电气 大单资金流向：成交单大于等于6万股或者30万元以上。
002364中恒电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002364中恒电气 小单资金流向：成交单小于1万股或5万元。
如何看中恒电气[002364]资金流向的流入和流出呢？什么是中恒电气[002364]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中恒电气[002364]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中恒电气[002364]资金流向的计算方法不同，所以数据会有不一致的情况。
|
