| 002348高乐股份 今日实时资金流向 |
| 15:00 |
-655.06 |
-1092.39 |
-654.77 |
| 14:59 |
-616.51 |
-1064.88 |
-628.84 |
| 14:58 |
-616.51 |
-1064.88 |
-628.84 |
| 14:57 |
-616.51 |
-1064.88 |
-629.77 |
| 14:56 |
-791.93 |
-1105.98 |
-653.18 |
| 14:55 |
-791.93 |
-1067.78 |
-641.51 |
| 14:54 |
-791.93 |
-1041.06 |
-613.78 |
| 14:53 |
-847.14 |
-1054.39 |
-620.30 |
| 14:52 |
-748.46 |
-1040.26 |
-594.66 |
| 14:51 |
-709.96 |
-1039.27 |
-580.78 |
| 14:50 |
-709.96 |
-1024.42 |
-577.03 |
| 14:49 |
-709.96 |
-1012.00 |
-569.42 |
| 14:48 |
-709.96 |
-999.91 |
-571.56 |
| 14:47 |
-709.96 |
-982.85 |
-558.78 |
| 14:46 |
-709.96 |
-972.89 |
-549.86 |
| 14:45 |
-709.96 |
-962.32 |
-547.82 |
| 14:44 |
-709.96 |
-962.32 |
-548.41 |
| 14:43 |
-709.96 |
-947.73 |
-545.46 |
| 14:42 |
-709.96 |
-947.73 |
-544.47 |
| 14:41 |
-709.96 |
-922.66 |
-532.27 |
| 14:40 |
-709.96 |
-895.83 |
-517.54 |
| 14:39 |
-663.19 |
-888.13 |
-517.60 |
| 14:38 |
-663.19 |
-883.35 |
-516.96 |
| 14:37 |
-663.19 |
-883.35 |
-520.52 |
| 14:36 |
-663.19 |
-883.35 |
-503.43 |
| 14:35 |
-663.19 |
-878.54 |
-498.86 |
| 14:34 |
-663.19 |
-878.54 |
-499.57 |
| 14:33 |
-637.12 |
-856.10 |
-494.53 |
| 14:32 |
-637.12 |
-839.83 |
-491.42 |
| 14:31 |
-637.12 |
-841.07 |
-493.40 |
| 14:30 |
-703.26 |
-936.92 |
-560.07 |
| 14:29 |
-703.26 |
-935.74 |
-559.79 |
| 14:28 |
-703.26 |
-913.62 |
-548.13 |
| 14:27 |
-703.26 |
-895.81 |
-538.15 |
| 14:26 |
-635.41 |
-856.96 |
-552.22 |
| 14:25 |
-635.41 |
-801.67 |
-539.21 |
| 14:24 |
-566.68 |
-790.87 |
-533.31 |
| 14:23 |
-566.68 |
-790.39 |
-543.09 |
| 14:22 |
-593.39 |
-738.95 |
-546.75 |
| 14:21 |
-566.94 |
-697.33 |
-535.48 |
| 14:20 |
-566.94 |
-656.95 |
-529.21 |
| 14:19 |
-516.89 |
-646.17 |
-526.49 |
| 14:18 |
-493.79 |
-626.53 |
-527.62 |
| 14:17 |
-493.79 |
-630.39 |
-519.24 |
| 14:16 |
-493.79 |
-597.05 |
-511.70 |
| 14:15 |
-493.79 |
-587.42 |
-506.08 |
| 14:14 |
-341.71 |
-554.97 |
-491.48 |
| 14:13 |
-341.71 |
-547.92 |
-476.31 |
| 14:12 |
-341.71 |
-547.92 |
-465.31 |
| 14:11 |
-341.71 |
-547.92 |
-457.83 |
| 14:10 |
-341.71 |
-547.73 |
-456.22 |
| 14:09 |
-341.71 |
-540.63 |
-459.87 |
| 14:08 |
-229.39 |
-522.91 |
-448.27 |
| 14:07 |
-229.39 |
-515.17 |
-443.35 |
| 14:06 |
-229.39 |
-515.17 |
-445.41 |
| 14:05 |
-229.39 |
-515.17 |
-416.08 |
| 14:04 |
-229.39 |
-509.02 |
-404.47 |
| 14:03 |
-185.08 |
-500.66 |
-386.59 |
| 14:02 |
-185.08 |
-504.54 |
-380.71 |
| 14:01 |
-185.08 |
-504.54 |
-378.86 |
| 14:00 |
-185.08 |
-517.85 |
-378.13 |
| 13:59 |
-185.08 |
-505.51 |
-377.95 |
| 13:58 |
-185.08 |
-505.51 |
-370.98 |
| 13:57 |
-185.08 |
-500.86 |
-366.35 |
| 13:56 |
-185.08 |
-527.79 |
-367.59 |
| 13:55 |
-185.08 |
-520.05 |
-366.51 |
| 13:54 |
-185.08 |
-520.05 |
-362.95 |
| 13:53 |
-161.47 |
-523.93 |
-362.30 |
| 13:52 |
-161.47 |
-523.93 |
-365.37 |
| 13:51 |
-161.47 |
-519.59 |
-364.83 |
| 13:50 |
-161.47 |
-519.59 |
-357.94 |
| 13:49 |
-161.47 |
-505.08 |
-350.36 |
| 13:48 |
-161.47 |
-486.39 |
-350.87 |
| 13:47 |
-73.35 |
-490.27 |
-351.15 |
| 13:46 |
-73.35 |
-490.27 |
-352.01 |
| 13:45 |
-73.35 |
-490.27 |
-350.96 |
| 13:44 |
-73.35 |
-490.17 |
-348.49 |
| 13:43 |
-49.24 |
-494.05 |
-349.77 |
| 13:42 |
-49.24 |
-487.51 |
-344.74 |
| 13:41 |
-49.24 |
-483.56 |
-340.95 |
| 13:40 |
-49.24 |
-483.56 |
-339.02 |
| 13:39 |
-49.24 |
-475.82 |
-331.98 |
| 13:38 |
-49.24 |
-468.09 |
-337.92 |
| 13:37 |
-49.24 |
-468.09 |
-340.67 |
| 13:36 |
-49.24 |
-456.48 |
-340.88 |
| 13:35 |
-49.24 |
-500.98 |
-365.64 |
| 13:34 |
-49.24 |
-500.98 |
-365.77 |
| 13:33 |
-49.24 |
-500.99 |
-365.19 |
| 13:32 |
-49.24 |
-500.99 |
-364.89 |
| 13:31 |
-49.24 |
-500.99 |
-361.61 |
| 13:30 |
-49.24 |
-487.18 |
-360.02 |
| 13:29 |
-49.24 |
-483.08 |
-356.42 |
| 13:28 |
-49.24 |
-479.49 |
-346.75 |
| 13:27 |
-24.01 |
-479.49 |
-359.18 |
| 13:26 |
-24.01 |
-430.19 |
-335.66 |
| 13:25 |
-24.01 |
-422.45 |
-337.03 |
| 13:24 |
-24.01 |
-422.45 |
-333.32 |
| 13:23 |
-24.01 |
-417.11 |
-334.87 |
| 13:22 |
-24.01 |
-397.76 |
-338.06 |
| 13:21 |
-24.01 |
-381.42 |
-336.59 |
| 13:20 |
-24.01 |
-385.30 |
-338.12 |
| 13:19 |
-24.01 |
-381.44 |
-335.22 |
| 13:18 |
-24.01 |
-381.44 |
-323.46 |
| 13:17 |
-24.01 |
-381.44 |
-324.90 |
| 13:16 |
-24.01 |
-387.33 |
-315.35 |
| 13:15 |
6.95 |
-375.68 |
-304.44 |
| 13:14 |
6.95 |
-334.15 |
-303.18 |
| 13:13 |
6.95 |
-329.12 |
-299.16 |
| 13:12 |
128.44 |
-281.98 |
-284.11 |
| 13:11 |
159.48 |
-281.98 |
-281.28 |
| 13:10 |
159.48 |
-287.04 |
-275.79 |
| 13:09 |
159.48 |
-293.45 |
-273.78 |
| 13:08 |
159.48 |
-242.85 |
-216.03 |
| 13:07 |
159.48 |
-242.85 |
-203.89 |
| 13:06 |
159.48 |
-246.75 |
-183.90 |
| 13:05 |
159.48 |
-205.16 |
-176.48 |
| 13:04 |
159.48 |
-205.16 |
-173.25 |
| 13:03 |
159.48 |
-221.16 |
-169.15 |
| 13:02 |
159.48 |
-227.84 |
-174.03 |
| 13:01 |
159.48 |
-227.84 |
-174.90 |
| 11:30 |
128.50 |
-227.84 |
-171.33 |
| 11:29 |
128.50 |
-219.05 |
-166.94 |
| 11:28 |
128.50 |
-219.05 |
-167.10 |
| 11:27 |
128.50 |
-219.05 |
-169.25 |
| 11:26 |
128.50 |
-215.16 |
-162.36 |
| 11:25 |
128.50 |
-226.86 |
-168.52 |
| 11:24 |
128.50 |
-226.86 |
-171.10 |
| 11:23 |
128.50 |
-226.86 |
-174.45 |
| 11:22 |
128.50 |
-226.75 |
-180.97 |
| 11:21 |
128.50 |
-241.14 |
-184.05 |
| 11:20 |
128.50 |
-241.14 |
-182.86 |
| 11:19 |
128.50 |
-241.14 |
-187.47 |
| 11:18 |
128.50 |
-241.14 |
-188.21 |
| 11:17 |
128.50 |
-232.12 |
-188.25 |
| 11:16 |
193.28 |
-232.12 |
-186.08 |
| 11:15 |
193.28 |
-232.12 |
-190.38 |
| 11:14 |
193.28 |
-232.12 |
-197.93 |
| 11:13 |
193.28 |
-219.87 |
-196.84 |
| 11:12 |
217.62 |
-219.87 |
-196.06 |
| 11:11 |
217.62 |
-219.87 |
-191.43 |
| 11:10 |
217.62 |
-215.93 |
-189.21 |
| 11:09 |
217.62 |
-201.58 |
-190.55 |
| 11:08 |
217.62 |
-191.13 |
-186.57 |
| 11:07 |
217.62 |
-191.13 |
-182.44 |
| 11:06 |
217.62 |
-191.13 |
-182.48 |
| 11:05 |
217.62 |
-191.13 |
-182.01 |
| 11:04 |
217.62 |
-191.13 |
-184.17 |
| 11:03 |
217.62 |
-191.13 |
-183.00 |
| 11:02 |
217.62 |
-191.13 |
-183.54 |
| 11:01 |
217.62 |
-191.13 |
-180.58 |
| 11:00 |
96.02 |
-209.42 |
-178.49 |
| 10:59 |
96.02 |
-209.42 |
-174.73 |
| 10:58 |
96.02 |
-167.88 |
-176.84 |
| 10:57 |
96.02 |
-172.28 |
-176.23 |
| 10:56 |
96.02 |
-172.28 |
-177.37 |
| 10:55 |
96.02 |
-172.28 |
-180.14 |
| 10:54 |
96.02 |
-176.18 |
-175.87 |
| 10:53 |
96.02 |
-176.18 |
-173.89 |
| 10:52 |
96.02 |
-176.35 |
-175.77 |
| 10:51 |
96.02 |
-188.05 |
-181.07 |
| 10:50 |
96.02 |
-188.05 |
-183.38 |
| 10:49 |
96.02 |
-188.05 |
-184.17 |
| 10:48 |
96.02 |
-188.05 |
-185.50 |
| 10:47 |
96.02 |
-192.07 |
-181.70 |
| 10:46 |
96.02 |
-184.21 |
-178.52 |
| 10:45 |
96.02 |
-164.76 |
-172.14 |
| 10:44 |
96.02 |
-164.76 |
-170.22 |
| 10:43 |
96.02 |
-164.76 |
-158.39 |
| 10:42 |
96.02 |
-138.85 |
-136.96 |
| 10:41 |
96.02 |
-146.65 |
-132.91 |
| 10:40 |
96.02 |
-137.71 |
-135.22 |
| 10:39 |
96.02 |
-137.71 |
-141.73 |
| 10:38 |
96.02 |
-126.89 |
-140.07 |
| 10:37 |
96.02 |
-123.00 |
-141.98 |
| 10:36 |
96.02 |
-117.83 |
-146.74 |
| 10:35 |
188.68 |
-117.83 |
-114.92 |
| 10:34 |
188.68 |
-117.83 |
-105.84 |
| 10:33 |
188.68 |
-117.83 |
-100.89 |
| 10:32 |
188.68 |
-112.86 |
-100.97 |
| 10:31 |
188.68 |
-116.77 |
-96.34 |
| 10:30 |
188.68 |
-116.77 |
-91.89 |
| 10:29 |
188.68 |
-116.77 |
-88.94 |
| 10:28 |
188.68 |
-105.27 |
-86.13 |
| 10:27 |
188.68 |
-100.00 |
-87.03 |
| 10:26 |
188.68 |
-98.57 |
-88.13 |
| 10:25 |
188.68 |
-113.75 |
-70.66 |
| 10:24 |
188.68 |
-113.75 |
-70.60 |
| 10:23 |
188.68 |
-130.61 |
-72.72 |
| 10:22 |
188.68 |
-130.61 |
-75.89 |
| 10:21 |
188.68 |
-126.16 |
-76.25 |
| 10:20 |
161.31 |
-135.78 |
-80.71 |
| 10:19 |
161.31 |
-131.10 |
-80.63 |
| 10:18 |
161.31 |
-108.24 |
-80.79 |
| 10:17 |
161.31 |
-97.83 |
-77.37 |
| 10:16 |
161.31 |
-97.83 |
-72.57 |
| 10:15 |
161.31 |
-97.83 |
-75.51 |
| 10:14 |
161.31 |
-61.56 |
-65.02 |
| 10:13 |
161.31 |
-46.43 |
-67.21 |
| 10:12 |
161.31 |
-42.93 |
-63.35 |
| 10:11 |
161.31 |
-42.93 |
-61.28 |
| 10:10 |
161.31 |
-51.14 |
-54.93 |
| 10:09 |
161.31 |
-51.14 |
-55.05 |
| 10:08 |
161.31 |
-51.14 |
-52.83 |
| 10:07 |
161.31 |
-51.14 |
-50.03 |
| 10:06 |
161.31 |
-39.68 |
-65.60 |
| 10:05 |
161.31 |
-49.67 |
-72.37 |
| 10:04 |
161.31 |
-61.43 |
-68.38 |
| 10:03 |
161.31 |
-61.43 |
-60.05 |
| 10:02 |
161.31 |
-61.43 |
-49.42 |
| 10:01 |
108.02 |
-59.94 |
-31.61 |
| 10:00 |
108.02 |
-70.16 |
-35.75 |
| 09:59 |
351.18 |
-66.27 |
-37.05 |
| 09:58 |
351.18 |
-66.27 |
-38.98 |
| 09:57 |
424.18 |
-66.09 |
-42.15 |
| 09:56 |
424.18 |
-85.70 |
-47.37 |
| 09:55 |
424.18 |
-85.70 |
-45.11 |
| 09:54 |
424.18 |
-90.56 |
-29.67 |
| 09:53 |
424.18 |
-108.48 |
-29.14 |
| 09:52 |
424.18 |
-100.62 |
-27.74 |
| 09:51 |
424.18 |
-104.54 |
-28.39 |
| 09:50 |
451.67 |
-83.23 |
-42.58 |
| 09:49 |
390.36 |
-102.27 |
-45.99 |
| 09:48 |
390.36 |
-102.27 |
-45.77 |
| 09:47 |
390.36 |
-87.96 |
-32.82 |
| 09:46 |
390.36 |
-92.54 |
-35.38 |
| 09:45 |
390.36 |
-9.72 |
-19.32 |
| 09:44 |
390.36 |
-9.72 |
-17.34 |
| 09:43 |
390.36 |
2.01 |
-23.15 |
| 09:42 |
390.36 |
27.28 |
-19.99 |
| 09:41 |
390.36 |
0.33 |
-28.23 |
| 09:40 |
390.36 |
4.97 |
-21.83 |
| 09:39 |
390.36 |
8.43 |
-25.79 |
| 09:38 |
390.36 |
6.79 |
-28.11 |
| 09:37 |
390.36 |
27.65 |
-27.93 |
| 09:36 |
390.36 |
15.65 |
-29.28 |
| 09:35 |
414.50 |
15.63 |
-27.50 |
| 09:34 |
445.70 |
3.80 |
-21.69 |
| 09:33 |
483.12 |
30.66 |
-4.51 |
| 09:32 |
483.12 |
34.38 |
12.32 |
| 09:31 |
284.86 |
33.49 |
27.31 |
| 09:30 |
51.97 |
19.72 |
8.71 |
|
| 大单资金：-655.06万元 |
成交额占比：-6.69% |
| 中单资金：-1092.39万元 |
成交额占比：-11.16% |
| 小单资金：-654.77万元 |
成交额占比：-6.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
3.87 |
-0.26% |
-2402.22 |
-4214.76 |
-655.06 |
-6.69% |
-1092.39 |
-11.16% |
-654.77 |
-6.69% |
| 20250704 |
3.88 |
-2.02% |
-3359.65 |
-2685.34 |
-1909.72 |
-15.09% |
-1298.14 |
-10.26% |
-151.79 |
-1.20% |
| 20250703 |
3.96 |
-1.98% |
-5123.58 |
1172.83 |
-1805.35 |
-13.53% |
-1948.64 |
-14.61% |
-1369.59 |
-10.27% |
| 20250702 |
4.04 |
-1.94% |
-3395.00 |
2000.47 |
-803.50 |
-5.50% |
-1521.28 |
-10.41% |
-1070.22 |
-7.32% |
| 20250701 |
4.12 |
0.49% |
233.81 |
1479.48 |
958.87 |
3.71% |
-660.12 |
-2.55% |
-64.94 |
-0.25% |
| 20250630 |
4.10 |
3.27% |
1932.88 |
709.45 |
874.36 |
3.07% |
348.98 |
1.23% |
709.54 |
2.49% |
| 20250627 |
3.97 |
2.85% |
2936.93 |
827.81 |
1948.45 |
8.66% |
972.69 |
4.32% |
15.79 |
0.07% |
| 20250626 |
3.86 |
-2.03% |
-2041.35 |
-4403.09 |
-977.71 |
-4.72% |
-820.69 |
-3.96% |
-242.95 |
-1.17% |
| 20250625 |
3.94 |
-1.01% |
-4742.99 |
-2610.75 |
-1324.49 |
-5.92% |
-1888.62 |
-8.44% |
-1529.88 |
-6.84% |
| 20250624 |
3.98 |
0.51% |
-1249.14 |
-5410.04 |
188.84 |
0.72% |
-1178.22 |
-4.48% |
-259.76 |
-0.99% |
| 20250623 |
3.96 |
1.28% |
-814.29 |
-11052.51 |
992.72 |
3.59% |
-966.06 |
-3.50% |
-840.95 |
-3.04% |
| 20250620 |
3.91 |
-7.78% |
-11542.10 |
-18506.75 |
-3282.45 |
-9.03% |
-4664.95 |
-12.83% |
-3594.70 |
-9.88% |
| 20250619 |
4.24 |
1.44% |
1222.75 |
-20046.56 |
814.63 |
1.52% |
1065.81 |
1.99% |
-657.69 |
-1.23% |
| 20250618 |
4.18 |
-7.32% |
-17413.24 |
-28436.91 |
-4123.78 |
-6.19% |
-5385.13 |
-8.08% |
-7904.33 |
-11.86% |
| 20250617 |
4.51 |
5.87% |
633.20 |
-23788.14 |
-5453.63 |
-4.74% |
472.86 |
0.41% |
5613.97 |
4.88% |
| 20250616 |
4.26 |
10.08% |
-17516.03 |
-16813.38 |
-6461.52 |
-9.30% |
-6565.99 |
-9.45% |
-4488.52 |
-6.46% |
| 20250613 |
3.87 |
-10.00% |
-7576.45 |
-9486.36 |
-4822.26 |
-7.67% |
-578.82 |
-0.92% |
-2175.37 |
-3.46% |
| 20250612 |
4.30 |
9.97% |
-15663.83 |
-4962.25 |
-7575.72 |
-11.76% |
-4950.18 |
-7.69% |
-3137.93 |
-4.87% |
| 20250611 |
3.91 |
3.71% |
1560.67 |
1474.69 |
524.99 |
2.54% |
493.71 |
2.39% |
541.97 |
2.62% |
| 20250610 |
3.77 |
0.80% |
2221.47 |
1454.66 |
1521.13 |
11.65% |
415.87 |
3.19% |
284.47 |
2.18% |
| 20250609 |
3.74 |
2.75% |
2824.85 |
1069.99 |
865.50 |
9.15% |
1028.00 |
10.87% |
931.35 |
9.85% |
| 20250606 |
3.64 |
-0.82% |
-1234.15 |
-233.13 |
-298.15 |
-5.40% |
-842.45 |
-15.26% |
-93.55 |
-1.69% |
| 20250605 |
3.67 |
-1.61% |
-1811.18 |
-858.62 |
-1138.78 |
-10.94% |
-722.22 |
-6.94% |
49.82 |
0.48% |
| 20250604 |
3.73 |
1.36% |
878.69 |
-344.84 |
504.96 |
4.89% |
143.85 |
1.39% |
229.88 |
2.23% |
| 20250603 |
3.68 |
2.51% |
1929.87 |
1258.87 |
1136.46 |
11.47% |
777.15 |
7.84% |
16.26 |
0.16% |
| 20250530 |
3.59 |
-1.37% |
-1246.18 |
591.74 |
-437.62 |
-6.96% |
-410.15 |
-6.52% |
-398.41 |
-6.33% |
| 20250529 |
3.64 |
-0.55% |
-1098.01 |
707.32 |
-923.64 |
-9.92% |
-407.26 |
-4.37% |
232.89 |
2.50% |
| 20250528 |
3.66 |
-2.92% |
-2844.89 |
1299.72 |
-625.00 |
-4.26% |
-1567.51 |
-10.67% |
-652.38 |
-4.44% |
| 20250527 |
3.77 |
4.72% |
4020.44 |
-30.27 |
2108.67 |
9.06% |
1930.34 |
8.29% |
-18.57 |
-0.08% |
| 20250526 |
3.60 |
3.75% |
1741.14 |
-993.18 |
469.33 |
5.02% |
933.18 |
9.98% |
338.63 |
3.62% |
002348高乐股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向：成交单小于1万股或5万元。
如何看高乐股份[002348]资金流向的流入和流出呢？什么是高乐股份[002348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高乐股份[002348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
