| 002348高乐股份 今日实时资金流向 |
| 15:00 |
1615.09 |
-55.37 |
-768.17 |
| 14:59 |
1579.05 |
-43.07 |
-760.29 |
| 14:58 |
1579.05 |
-43.07 |
-760.29 |
| 14:57 |
1579.05 |
-43.07 |
-761.11 |
| 14:56 |
1579.05 |
-44.36 |
-758.48 |
| 14:55 |
1579.05 |
-21.76 |
-730.70 |
| 14:54 |
1579.05 |
-34.19 |
-729.77 |
| 14:53 |
1656.15 |
56.96 |
-661.53 |
| 14:52 |
1656.15 |
68.59 |
-661.06 |
| 14:51 |
1656.15 |
86.24 |
-658.55 |
| 14:50 |
1656.15 |
67.67 |
-651.86 |
| 14:49 |
1656.15 |
64.13 |
-647.64 |
| 14:48 |
1656.15 |
79.94 |
-613.01 |
| 14:47 |
1656.15 |
76.41 |
-607.57 |
| 14:46 |
1656.15 |
85.65 |
-603.52 |
| 14:45 |
1656.15 |
93.31 |
-600.96 |
| 14:44 |
1656.15 |
93.31 |
-601.55 |
| 14:43 |
1656.15 |
71.76 |
-621.18 |
| 14:42 |
1656.15 |
67.97 |
-625.02 |
| 14:41 |
1679.69 |
81.28 |
-629.56 |
| 14:40 |
1786.04 |
88.84 |
-595.95 |
| 14:39 |
1786.04 |
88.84 |
-601.90 |
| 14:38 |
1786.04 |
82.54 |
-597.65 |
| 14:37 |
1807.40 |
111.86 |
-599.48 |
| 14:36 |
1807.40 |
111.86 |
-602.96 |
| 14:35 |
1807.40 |
128.20 |
-569.15 |
| 14:34 |
1807.40 |
126.47 |
-520.61 |
| 14:33 |
1807.40 |
142.05 |
-519.56 |
| 14:32 |
1589.95 |
18.39 |
-579.35 |
| 14:31 |
1562.47 |
65.17 |
-514.35 |
| 14:30 |
1444.95 |
41.98 |
-491.81 |
| 14:29 |
927.56 |
-1.52 |
-503.71 |
| 14:28 |
927.56 |
-1.52 |
-501.57 |
| 14:27 |
927.56 |
-1.52 |
-497.80 |
| 14:26 |
927.56 |
-1.52 |
-495.64 |
| 14:25 |
927.56 |
-1.52 |
-496.08 |
| 14:24 |
927.56 |
-12.68 |
-495.30 |
| 14:23 |
927.56 |
-12.68 |
-492.24 |
| 14:22 |
927.56 |
-12.68 |
-493.66 |
| 14:21 |
927.56 |
2.60 |
-490.87 |
| 14:20 |
927.56 |
-7.66 |
-490.87 |
| 14:19 |
927.56 |
26.01 |
-481.09 |
| 14:18 |
927.56 |
26.01 |
-483.22 |
| 14:17 |
962.86 |
29.43 |
-480.75 |
| 14:16 |
962.86 |
25.00 |
-478.91 |
| 14:15 |
962.86 |
25.00 |
-473.87 |
| 14:14 |
962.86 |
25.00 |
-472.74 |
| 14:13 |
962.86 |
25.00 |
-477.30 |
| 14:12 |
962.86 |
32.06 |
-472.37 |
| 14:11 |
928.89 |
-49.25 |
-474.77 |
| 14:10 |
975.53 |
-49.25 |
-471.60 |
| 14:09 |
975.53 |
-45.73 |
-468.50 |
| 14:08 |
943.01 |
-49.74 |
-468.51 |
| 14:07 |
970.50 |
12.95 |
-427.78 |
| 14:06 |
970.50 |
20.55 |
-399.77 |
| 14:05 |
970.50 |
20.55 |
-398.64 |
| 14:04 |
970.50 |
20.55 |
-403.97 |
| 14:03 |
970.50 |
20.55 |
-404.93 |
| 14:02 |
970.50 |
13.49 |
-404.08 |
| 14:01 |
970.50 |
13.49 |
-401.37 |
| 14:00 |
970.50 |
13.49 |
-403.39 |
| 13:59 |
970.50 |
28.18 |
-400.60 |
| 13:58 |
970.50 |
28.18 |
-405.23 |
| 13:57 |
970.50 |
17.34 |
-415.96 |
| 13:56 |
970.50 |
10.38 |
-418.18 |
| 13:55 |
970.50 |
15.05 |
-416.85 |
| 13:54 |
970.50 |
32.65 |
-417.10 |
| 13:53 |
970.50 |
25.59 |
-418.26 |
| 13:52 |
970.50 |
25.59 |
-418.30 |
| 13:51 |
970.50 |
10.27 |
-416.26 |
| 13:50 |
970.50 |
10.27 |
-415.09 |
| 13:49 |
1003.89 |
52.81 |
-398.97 |
| 13:48 |
1003.89 |
52.81 |
-393.92 |
| 13:47 |
1003.89 |
52.81 |
-394.14 |
| 13:46 |
1003.89 |
48.38 |
-394.67 |
| 13:45 |
1003.89 |
43.39 |
-395.28 |
| 13:44 |
1003.89 |
43.39 |
-394.43 |
| 13:43 |
1003.89 |
34.61 |
-392.00 |
| 13:42 |
1003.89 |
34.61 |
-395.29 |
| 13:41 |
1003.89 |
34.61 |
-395.72 |
| 13:40 |
1003.89 |
34.61 |
-392.86 |
| 13:39 |
1003.89 |
38.50 |
-391.77 |
| 13:38 |
1003.89 |
31.42 |
-395.42 |
| 13:37 |
1003.89 |
31.42 |
-394.78 |
| 13:36 |
1003.89 |
14.12 |
-400.01 |
| 13:35 |
1003.89 |
18.61 |
-398.85 |
| 13:34 |
1003.89 |
6.54 |
-401.93 |
| 13:33 |
1003.89 |
-17.46 |
-401.55 |
| 13:32 |
1003.89 |
-1.70 |
-390.47 |
| 13:31 |
1003.89 |
-1.70 |
-393.97 |
| 13:30 |
1003.89 |
-4.47 |
-405.58 |
| 13:29 |
588.39 |
-141.37 |
-448.22 |
| 13:28 |
588.39 |
-141.68 |
-448.25 |
| 13:27 |
588.39 |
-116.83 |
-444.85 |
| 13:26 |
588.39 |
-116.83 |
-444.43 |
| 13:25 |
588.39 |
-113.22 |
-434.28 |
| 13:24 |
588.39 |
-113.22 |
-434.28 |
| 13:23 |
588.39 |
-118.64 |
-436.93 |
| 13:22 |
588.39 |
-120.41 |
-435.77 |
| 13:21 |
588.39 |
-114.30 |
-438.52 |
| 13:20 |
588.39 |
-114.30 |
-434.62 |
| 13:19 |
588.39 |
-109.44 |
-431.11 |
| 13:18 |
554.50 |
-136.30 |
-424.50 |
| 13:17 |
554.50 |
-136.30 |
-426.89 |
| 13:16 |
554.50 |
-136.30 |
-426.12 |
| 13:15 |
554.50 |
-136.30 |
-424.13 |
| 13:14 |
554.50 |
-136.30 |
-425.60 |
| 13:13 |
554.50 |
-125.41 |
-422.52 |
| 13:12 |
554.50 |
-125.41 |
-422.52 |
| 13:11 |
554.50 |
-125.41 |
-420.07 |
| 13:10 |
517.16 |
-129.58 |
-419.16 |
| 13:09 |
541.59 |
-129.58 |
-418.53 |
| 13:08 |
541.59 |
-129.58 |
-422.03 |
| 13:07 |
541.59 |
-122.14 |
-424.35 |
| 13:06 |
541.59 |
-116.73 |
-425.79 |
| 13:05 |
541.59 |
-124.08 |
-426.29 |
| 13:04 |
541.59 |
-124.08 |
-430.94 |
| 13:03 |
541.59 |
-131.08 |
-430.42 |
| 13:02 |
541.59 |
-131.08 |
-432.77 |
| 13:01 |
541.59 |
-131.08 |
-431.86 |
| 11:30 |
541.59 |
-125.25 |
-422.92 |
| 11:29 |
541.59 |
-131.97 |
-426.18 |
| 11:28 |
541.59 |
-137.26 |
-429.09 |
| 11:27 |
541.59 |
-133.77 |
-429.02 |
| 11:26 |
541.59 |
-119.81 |
-428.67 |
| 11:25 |
541.59 |
-119.81 |
-429.79 |
| 11:24 |
541.59 |
-115.27 |
-428.99 |
| 11:23 |
541.59 |
-115.27 |
-428.19 |
| 11:22 |
541.59 |
-87.48 |
-425.99 |
| 11:21 |
541.59 |
-87.48 |
-427.46 |
| 11:20 |
541.59 |
-80.20 |
-422.07 |
| 11:19 |
541.59 |
-83.71 |
-418.54 |
| 11:18 |
541.59 |
-87.22 |
-418.19 |
| 11:17 |
541.59 |
-87.22 |
-421.56 |
| 11:16 |
541.59 |
-82.22 |
-417.50 |
| 11:15 |
541.59 |
-82.22 |
-417.54 |
| 11:14 |
541.59 |
-86.31 |
-418.80 |
| 11:13 |
541.59 |
-89.82 |
-416.17 |
| 11:12 |
541.59 |
-53.93 |
-414.16 |
| 11:11 |
541.59 |
-76.92 |
-411.26 |
| 11:10 |
541.59 |
-72.92 |
-407.15 |
| 11:09 |
541.59 |
-6.91 |
-374.03 |
| 11:08 |
541.59 |
1.81 |
-370.70 |
| 11:07 |
541.59 |
1.81 |
-373.19 |
| 11:06 |
541.59 |
1.81 |
-373.86 |
| 11:05 |
541.59 |
5.94 |
-374.28 |
| 11:04 |
541.59 |
39.60 |
-347.33 |
| 11:03 |
541.59 |
39.60 |
-349.69 |
| 11:02 |
541.59 |
39.60 |
-348.18 |
| 11:01 |
541.59 |
39.60 |
-348.21 |
| 11:00 |
541.59 |
50.93 |
-345.05 |
| 10:59 |
541.59 |
54.98 |
-350.07 |
| 10:58 |
541.59 |
54.98 |
-349.57 |
| 10:57 |
541.59 |
54.75 |
-348.91 |
| 10:56 |
541.59 |
54.75 |
-347.47 |
| 10:55 |
541.59 |
54.75 |
-349.35 |
| 10:54 |
541.59 |
51.23 |
-352.20 |
| 10:53 |
541.59 |
64.53 |
-350.13 |
| 10:52 |
541.59 |
71.75 |
-351.86 |
| 10:51 |
541.59 |
54.22 |
-352.81 |
| 10:50 |
541.59 |
54.22 |
-355.13 |
| 10:49 |
541.59 |
56.65 |
-345.54 |
| 10:48 |
468.94 |
61.60 |
-348.50 |
| 10:47 |
468.94 |
61.60 |
-338.75 |
| 10:46 |
468.94 |
58.08 |
-343.60 |
| 10:45 |
468.94 |
44.78 |
-339.72 |
| 10:44 |
468.94 |
27.23 |
-335.95 |
| 10:43 |
468.94 |
51.66 |
-320.79 |
| 10:42 |
468.94 |
66.64 |
-312.90 |
| 10:41 |
468.94 |
72.79 |
-305.74 |
| 10:40 |
468.94 |
72.79 |
-295.07 |
| 10:39 |
468.94 |
72.79 |
-289.14 |
| 10:38 |
468.94 |
76.77 |
-287.28 |
| 10:37 |
468.94 |
102.86 |
-272.37 |
| 10:36 |
468.94 |
110.98 |
-251.23 |
| 10:35 |
468.94 |
119.84 |
-244.39 |
| 10:34 |
468.94 |
116.30 |
-236.14 |
| 10:33 |
468.94 |
116.30 |
-232.53 |
| 10:32 |
468.94 |
132.30 |
-205.59 |
| 10:31 |
468.94 |
132.30 |
-200.89 |
| 10:30 |
490.73 |
133.19 |
-190.01 |
| 10:29 |
490.73 |
96.58 |
-198.69 |
| 10:28 |
490.73 |
92.67 |
-198.44 |
| 10:27 |
490.73 |
105.24 |
-190.69 |
| 10:26 |
426.42 |
104.40 |
-183.58 |
| 10:25 |
426.42 |
99.44 |
-190.10 |
| 10:24 |
426.42 |
104.98 |
-188.70 |
| 10:23 |
426.42 |
104.98 |
-186.94 |
| 10:22 |
426.42 |
92.61 |
-184.97 |
| 10:21 |
426.42 |
92.61 |
-182.85 |
| 10:20 |
399.94 |
87.27 |
-163.03 |
| 10:19 |
399.94 |
164.55 |
-135.69 |
| 10:18 |
399.94 |
164.55 |
-137.65 |
| 10:17 |
399.94 |
175.92 |
-139.96 |
| 10:16 |
399.94 |
203.39 |
-142.13 |
| 10:15 |
399.94 |
209.55 |
-154.16 |
| 10:14 |
399.94 |
209.55 |
-155.94 |
| 10:13 |
399.94 |
195.32 |
-148.20 |
| 10:12 |
399.94 |
212.34 |
-146.94 |
| 10:11 |
399.94 |
224.67 |
-144.58 |
| 10:10 |
424.44 |
211.26 |
-144.28 |
| 10:09 |
424.44 |
214.81 |
-136.36 |
| 10:08 |
424.44 |
218.57 |
-128.62 |
| 10:07 |
398.20 |
227.62 |
-119.02 |
| 10:06 |
398.20 |
273.78 |
-112.40 |
| 10:05 |
398.20 |
307.38 |
-112.68 |
| 10:04 |
398.20 |
249.00 |
-119.29 |
| 10:03 |
343.31 |
306.11 |
-128.68 |
| 10:02 |
27.89 |
218.42 |
-172.47 |
| 10:01 |
27.89 |
223.70 |
-156.24 |
| 10:00 |
27.89 |
249.14 |
-131.35 |
| 09:59 |
27.89 |
249.80 |
-118.51 |
| 09:58 |
27.89 |
240.71 |
-104.80 |
| 09:57 |
27.89 |
262.37 |
-108.22 |
| 09:56 |
27.89 |
278.19 |
-113.38 |
| 09:55 |
27.89 |
243.42 |
-130.50 |
| 09:54 |
54.54 |
232.52 |
-132.38 |
| 09:53 |
89.84 |
229.31 |
-127.94 |
| 09:52 |
89.84 |
228.91 |
-127.73 |
| 09:51 |
89.84 |
224.34 |
-114.36 |
| 09:50 |
65.24 |
209.83 |
-128.04 |
| 09:49 |
65.24 |
209.12 |
-123.88 |
| 09:48 |
65.24 |
215.09 |
-119.88 |
| 09:47 |
65.24 |
220.01 |
-110.13 |
| 09:46 |
65.24 |
201.80 |
-101.95 |
| 09:45 |
-94.71 |
178.62 |
-124.63 |
| 09:44 |
-94.71 |
175.19 |
-118.33 |
| 09:43 |
-94.71 |
163.06 |
-117.46 |
| 09:42 |
-94.71 |
150.48 |
-115.57 |
| 09:41 |
-94.71 |
179.25 |
-113.42 |
| 09:40 |
-94.71 |
126.20 |
-102.56 |
| 09:39 |
-94.71 |
72.05 |
-119.41 |
| 09:38 |
-94.71 |
54.22 |
-87.79 |
| 09:37 |
-94.71 |
33.83 |
-82.88 |
| 09:36 |
-73.71 |
12.14 |
-81.37 |
| 09:35 |
-73.71 |
5.11 |
-52.60 |
| 09:34 |
-34.15 |
60.41 |
-39.35 |
| 09:33 |
29.03 |
45.12 |
-20.56 |
| 09:32 |
-6.30 |
90.77 |
-66.64 |
| 09:31 |
-42.72 |
112.09 |
-30.61 |
| 09:30 |
0.00 |
21.95 |
-14.94 |
|
| 大单资金：1615.09万元 |
成交额占比：13.18% |
| 中单资金：-55.37万元 |
成交额占比：-0.45% |
| 小单资金：-768.17万元 |
成交额占比：-6.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
3.53 |
1.73% |
791.55 |
1616.68 |
1615.09 |
13.18% |
-55.37 |
-0.45% |
-768.17 |
-6.27% |
| 20250512 |
3.47 |
1.76% |
-399.87 |
151.61 |
-157.41 |
-1.90% |
-36.50 |
-0.44% |
-205.96 |
-2.49% |
| 20250509 |
3.41 |
-0.87% |
-476.10 |
649.16 |
-253.14 |
-4.18% |
33.67 |
0.56% |
-256.63 |
-4.24% |
| 20250508 |
3.44 |
2.38% |
227.93 |
865.46 |
382.67 |
3.75% |
240.86 |
2.36% |
-395.60 |
-3.88% |
| 20250507 |
3.36 |
0.90% |
-74.68 |
2318.06 |
29.47 |
0.55% |
-126.64 |
-2.35% |
22.49 |
0.42% |
| 20250506 |
3.33 |
4.06% |
1593.50 |
1943.81 |
150.02 |
2.27% |
674.78 |
10.22% |
768.70 |
11.64% |
| 20250430 |
3.20 |
1.59% |
-345.87 |
2063.23 |
340.14 |
7.00% |
-176.28 |
-3.63% |
-509.73 |
-10.49% |
| 20250429 |
3.15 |
-2.48% |
-1604.30 |
1551.19 |
-36.84 |
-0.49% |
-446.50 |
-5.91% |
-1120.96 |
-14.83% |
| 20250428 |
3.23 |
3.53% |
1565.72 |
1225.28 |
1835.27 |
13.68% |
333.57 |
2.49% |
-603.12 |
-4.50% |
| 20250425 |
3.12 |
-2.19% |
-1161.90 |
-182.88 |
-344.78 |
-7.97% |
-800.15 |
-18.49% |
-16.97 |
-0.39% |
| 20250424 |
3.19 |
-0.31% |
312.14 |
1175.55 |
269.44 |
5.57% |
17.02 |
0.35% |
25.68 |
0.53% |
| 20250423 |
3.20 |
0.00% |
-227.73 |
869.77 |
-171.90 |
-3.43% |
-176.05 |
-3.51% |
120.22 |
2.40% |
| 20250422 |
3.20 |
-2.14% |
-1069.17 |
750.78 |
-362.75 |
-6.16% |
-746.78 |
-12.69% |
40.36 |
0.69% |
| 20250421 |
3.27 |
1.87% |
971.99 |
1113.51 |
427.11 |
9.64% |
415.24 |
9.37% |
129.64 |
2.93% |
| 20250418 |
3.21 |
0.63% |
951.32 |
1062.97 |
1013.65 |
20.27% |
38.14 |
0.76% |
-100.47 |
-2.01% |
| 20250417 |
3.19 |
-0.62% |
-543.19 |
-472.25 |
-36.34 |
-0.78% |
-356.35 |
-7.65% |
-150.50 |
-3.23% |
| 20250416 |
3.21 |
-2.13% |
-1282.39 |
1189.76 |
-290.89 |
-3.44% |
-332.10 |
-3.92% |
-659.40 |
-7.79% |
| 20250415 |
3.28 |
3.80% |
691.27 |
1753.02 |
-0.02 |
-0.00% |
503.98 |
4.20% |
187.31 |
1.56% |
| 20250414 |
3.16 |
3.27% |
879.52 |
1453.40 |
376.57 |
5.76% |
155.08 |
2.37% |
347.87 |
5.32% |
| 20250411 |
3.06 |
-1.92% |
-679.29 |
828.37 |
-521.57 |
-9.85% |
-171.24 |
-3.23% |
13.52 |
0.26% |
| 20250410 |
3.12 |
6.48% |
1447.58 |
754.10 |
1625.67 |
17.18% |
-278.64 |
-2.94% |
100.55 |
1.06% |
| 20250409 |
2.93 |
2.09% |
603.83 |
-1446.89 |
272.37 |
3.55% |
88.51 |
1.15% |
242.95 |
3.17% |
| 20250408 |
2.87 |
-1.71% |
-88.07 |
-2047.25 |
-299.64 |
-3.86% |
321.62 |
4.15% |
-110.05 |
-1.42% |
| 20250407 |
2.92 |
-9.88% |
206.91 |
-2045.38 |
-248.46 |
-3.95% |
-4.85 |
-0.08% |
460.22 |
7.32% |
| 20250403 |
3.24 |
-1.82% |
-930.20 |
-4950.94 |
-595.84 |
-10.58% |
-537.40 |
-9.54% |
203.04 |
3.61% |
| 20250402 |
3.30 |
-0.90% |
-1284.39 |
123.23 |
-575.32 |
-14.18% |
-494.97 |
-12.20% |
-214.10 |
-5.28% |
| 20250401 |
3.33 |
-0.30% |
-570.84 |
758.60 |
-327.99 |
-7.60% |
-321.03 |
-7.44% |
78.18 |
1.81% |
| 20250331 |
3.34 |
-2.34% |
-1412.41 |
305.15 |
-297.77 |
-3.47% |
-511.93 |
-5.97% |
-602.71 |
-7.03% |
| 20250328 |
3.42 |
-8.80% |
-3965.38 |
308.89 |
-3154.02 |
-15.25% |
-261.41 |
-1.26% |
-549.95 |
-2.66% |
| 20250327 |
3.75 |
6.84% |
2410.59 |
2618.95 |
4478.33 |
13.39% |
-1526.40 |
-4.56% |
-541.34 |
-1.62% |
002348高乐股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向：成交单小于1万股或5万元。
如何看高乐股份[002348]资金流向的流入和流出呢？什么是高乐股份[002348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高乐股份[002348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
