| 002343慈文传媒 今日实时资金流向 |
| 15:00 |
7817.77 |
-3613.22 |
0.00 |
| 14:59 |
8131.89 |
-3367.98 |
0.00 |
| 14:58 |
8131.89 |
-3367.98 |
0.00 |
| 14:57 |
8131.89 |
-3367.98 |
0.00 |
| 14:56 |
8178.50 |
-3304.76 |
0.00 |
| 14:55 |
8178.50 |
-3247.46 |
0.00 |
| 14:54 |
8232.38 |
-3202.47 |
0.00 |
| 14:53 |
8232.38 |
-3139.52 |
0.00 |
| 14:52 |
8232.38 |
-3112.05 |
0.00 |
| 14:51 |
8232.38 |
-3079.99 |
0.00 |
| 14:50 |
8232.38 |
-3066.79 |
0.00 |
| 14:49 |
8232.38 |
-3052.51 |
0.00 |
| 14:48 |
8232.38 |
-2986.33 |
0.00 |
| 14:47 |
8232.38 |
-2899.04 |
0.00 |
| 14:46 |
8400.93 |
-2870.31 |
0.00 |
| 14:45 |
8400.93 |
-2852.35 |
0.00 |
| 14:44 |
8400.93 |
-2843.37 |
0.00 |
| 14:43 |
8400.93 |
-2825.41 |
0.00 |
| 14:42 |
8400.93 |
-2825.41 |
0.00 |
| 14:41 |
8400.93 |
-2825.41 |
0.00 |
| 14:40 |
8400.93 |
-2820.02 |
0.00 |
| 14:39 |
8400.93 |
-2782.93 |
0.00 |
| 14:38 |
8400.93 |
-2771.26 |
0.00 |
| 14:37 |
8400.93 |
-2678.13 |
0.00 |
| 14:36 |
8400.93 |
-2651.19 |
0.00 |
| 14:35 |
8400.93 |
-2632.96 |
0.00 |
| 14:34 |
8400.93 |
-2552.68 |
0.00 |
| 14:33 |
8663.87 |
-2498.26 |
0.00 |
| 14:32 |
8663.87 |
-2475.81 |
0.00 |
| 14:31 |
9247.21 |
-2452.73 |
0.00 |
| 14:30 |
9247.21 |
-2421.30 |
0.00 |
| 14:29 |
9247.21 |
-2371.02 |
0.00 |
| 14:28 |
9247.21 |
-2355.39 |
0.00 |
| 14:27 |
9247.21 |
-2315.70 |
0.00 |
| 14:26 |
9247.21 |
-2291.90 |
0.00 |
| 14:25 |
9247.21 |
-2261.46 |
0.00 |
| 14:24 |
9247.21 |
-2255.62 |
0.00 |
| 14:23 |
9247.21 |
-2227.69 |
0.00 |
| 14:22 |
9247.21 |
-2180.55 |
0.00 |
| 14:21 |
9247.21 |
-2149.75 |
0.00 |
| 14:20 |
9247.21 |
-2149.75 |
0.00 |
| 14:19 |
9247.21 |
-2129.09 |
0.00 |
| 14:18 |
9247.21 |
-2114.73 |
0.00 |
| 14:17 |
9247.21 |
-2099.37 |
0.00 |
| 14:16 |
9247.21 |
-2025.91 |
0.00 |
| 14:15 |
9247.21 |
-2025.91 |
0.00 |
| 14:14 |
9247.21 |
-2019.63 |
0.00 |
| 14:13 |
9247.21 |
-2001.67 |
0.00 |
| 14:12 |
9247.21 |
-1943.30 |
0.00 |
| 14:11 |
9247.21 |
-1916.36 |
0.00 |
| 14:10 |
9292.11 |
-1889.42 |
0.00 |
| 14:09 |
9292.11 |
-1883.94 |
0.00 |
| 14:08 |
9292.11 |
-1860.05 |
0.00 |
| 14:07 |
9292.11 |
-1824.13 |
0.00 |
| 14:06 |
9292.11 |
-1774.74 |
0.00 |
| 14:05 |
9292.11 |
-1756.51 |
0.00 |
| 14:04 |
9417.56 |
-1738.55 |
0.00 |
| 14:03 |
9417.56 |
-1721.13 |
0.00 |
| 14:02 |
9417.56 |
-1706.40 |
0.00 |
| 14:01 |
9544.98 |
-1706.40 |
0.00 |
| 14:00 |
9544.98 |
-1700.12 |
0.00 |
| 13:59 |
9544.98 |
-1641.57 |
0.00 |
| 13:58 |
9544.98 |
-1636.27 |
0.00 |
| 13:57 |
9544.98 |
-1592.00 |
0.00 |
| 13:56 |
9544.98 |
-1585.71 |
0.00 |
| 13:55 |
9544.98 |
-1536.63 |
0.00 |
| 13:54 |
9670.70 |
-1490.02 |
0.00 |
| 13:53 |
9670.70 |
-1451.41 |
0.00 |
| 13:52 |
9700.88 |
-1432.19 |
0.00 |
| 13:51 |
9880.48 |
-1366.46 |
0.00 |
| 13:50 |
9880.48 |
-1297.76 |
0.00 |
| 13:49 |
9880.48 |
-1288.78 |
0.00 |
| 13:48 |
9880.48 |
-1283.39 |
0.00 |
| 13:47 |
9880.48 |
-1261.57 |
0.00 |
| 13:46 |
9880.48 |
-1207.69 |
0.00 |
| 13:45 |
9880.48 |
-1157.67 |
0.00 |
| 13:44 |
10004.22 |
-1132.35 |
0.00 |
| 13:43 |
10044.63 |
-1092.84 |
0.00 |
| 13:42 |
10179.33 |
-1019.02 |
0.00 |
| 13:41 |
10179.33 |
-990.20 |
0.00 |
| 13:40 |
10411.55 |
-934.25 |
0.00 |
| 13:39 |
10486.99 |
-863.67 |
0.00 |
| 13:38 |
10486.99 |
-816.61 |
0.00 |
| 13:37 |
10486.99 |
-777.37 |
0.00 |
| 13:36 |
10613.33 |
-668.98 |
0.00 |
| 13:35 |
10788.09 |
-575.68 |
0.00 |
| 13:34 |
10878.69 |
-332.77 |
0.00 |
| 13:33 |
10878.69 |
-214.23 |
0.00 |
| 13:32 |
10878.69 |
-122.37 |
0.00 |
| 13:31 |
10878.69 |
36.31 |
0.00 |
| 13:30 |
10932.57 |
141.19 |
0.00 |
| 13:29 |
11065.93 |
435.74 |
0.00 |
| 13:28 |
11422.34 |
752.01 |
0.00 |
| 13:27 |
11793.31 |
1023.12 |
0.00 |
| 13:26 |
7177.86 |
1590.08 |
0.00 |
| 13:25 |
5905.06 |
1262.58 |
0.00 |
| 13:24 |
5937.20 |
1307.76 |
0.00 |
| 13:23 |
5774.28 |
1357.05 |
0.00 |
| 13:22 |
5715.35 |
1346.25 |
0.00 |
| 13:21 |
5878.88 |
1188.86 |
0.00 |
| 13:20 |
5958.06 |
1151.59 |
0.00 |
| 13:19 |
5743.28 |
1158.94 |
0.00 |
| 13:18 |
5063.21 |
1154.52 |
0.00 |
| 13:17 |
3642.91 |
1029.29 |
0.00 |
| 13:16 |
2841.66 |
632.24 |
0.00 |
| 13:15 |
2891.75 |
493.60 |
0.00 |
| 13:14 |
2840.68 |
536.11 |
0.00 |
| 13:13 |
2840.68 |
506.02 |
0.00 |
| 13:12 |
2840.68 |
534.82 |
0.00 |
| 13:11 |
2600.98 |
576.19 |
0.00 |
| 13:10 |
2514.53 |
493.32 |
0.00 |
| 13:09 |
2318.20 |
475.14 |
0.00 |
| 13:08 |
2383.22 |
514.31 |
0.00 |
| 13:07 |
2259.26 |
535.14 |
0.00 |
| 13:06 |
1935.18 |
407.36 |
0.00 |
| 13:05 |
1981.81 |
403.11 |
0.00 |
| 13:04 |
1140.63 |
-297.31 |
0.00 |
| 13:03 |
1144.13 |
-360.44 |
0.00 |
| 13:02 |
-449.90 |
-1240.68 |
0.00 |
| 13:01 |
-1088.91 |
-1791.11 |
0.00 |
| 11:30 |
-2302.87 |
-2088.62 |
0.00 |
| 11:29 |
-2302.87 |
-2049.62 |
0.00 |
| 11:28 |
-2205.16 |
-2052.29 |
0.00 |
| 11:27 |
-2205.16 |
-2003.16 |
0.00 |
| 11:26 |
-2205.16 |
-2003.92 |
0.00 |
| 11:25 |
-2065.73 |
-1915.03 |
0.00 |
| 11:24 |
-2034.88 |
-1864.58 |
0.00 |
| 11:23 |
-2034.88 |
-1811.79 |
0.00 |
| 11:22 |
-2034.88 |
-1815.82 |
0.00 |
| 11:21 |
-2034.88 |
-1809.05 |
0.00 |
| 11:20 |
-2073.82 |
-1796.91 |
0.00 |
| 11:19 |
-2073.82 |
-1780.89 |
0.00 |
| 11:18 |
-2073.82 |
-1764.28 |
0.00 |
| 11:17 |
-2073.82 |
-1771.46 |
0.00 |
| 11:16 |
-2073.82 |
-1763.38 |
0.00 |
| 11:15 |
-1956.00 |
-1777.67 |
0.00 |
| 11:14 |
-1876.64 |
-1753.14 |
0.00 |
| 11:13 |
-1876.64 |
-1739.89 |
0.00 |
| 11:12 |
-1876.64 |
-1661.22 |
0.00 |
| 11:11 |
-1827.66 |
-1603.55 |
0.00 |
| 11:10 |
-1827.66 |
-1603.55 |
0.00 |
| 11:09 |
-1832.72 |
-1592.43 |
0.00 |
| 11:08 |
-1634.10 |
-1558.53 |
0.00 |
| 11:07 |
-1634.10 |
-1491.21 |
0.00 |
| 11:06 |
-1603.21 |
-1486.69 |
0.00 |
| 11:05 |
-1571.46 |
-1431.45 |
0.00 |
| 11:04 |
-1477.25 |
-1348.19 |
0.00 |
| 11:03 |
-1477.25 |
-1356.95 |
0.00 |
| 11:02 |
-1477.25 |
-1350.97 |
0.00 |
| 11:01 |
-1429.55 |
-1207.80 |
0.00 |
| 11:00 |
-1300.44 |
-1169.97 |
0.00 |
| 10:59 |
-1300.44 |
-1183.06 |
0.00 |
| 10:58 |
-1260.62 |
-1095.59 |
0.00 |
| 10:57 |
-1187.51 |
-1081.04 |
0.00 |
| 10:56 |
-1187.51 |
-1070.82 |
0.00 |
| 10:55 |
-1187.51 |
-1063.78 |
0.00 |
| 10:54 |
-1153.51 |
-1069.06 |
0.00 |
| 10:53 |
-1153.51 |
-1007.70 |
0.00 |
| 10:52 |
-1153.51 |
-862.89 |
0.00 |
| 10:51 |
-1153.51 |
-817.39 |
0.00 |
| 10:50 |
-1153.51 |
-820.45 |
0.00 |
| 10:49 |
-1153.51 |
-796.67 |
0.00 |
| 10:48 |
-1073.07 |
-804.79 |
0.00 |
| 10:47 |
-1024.77 |
-787.53 |
0.00 |
| 10:46 |
-1038.37 |
-901.51 |
0.00 |
| 10:45 |
-998.15 |
-896.78 |
0.00 |
| 10:44 |
-958.08 |
-947.15 |
0.00 |
| 10:43 |
-958.08 |
-947.15 |
0.00 |
| 10:42 |
-797.95 |
-957.27 |
0.00 |
| 10:41 |
-797.95 |
-960.25 |
0.00 |
| 10:40 |
-797.95 |
-916.26 |
0.00 |
| 10:39 |
-797.95 |
-924.15 |
0.00 |
| 10:38 |
-797.95 |
-944.41 |
0.00 |
| 10:37 |
-797.95 |
-926.09 |
0.00 |
| 10:36 |
-797.95 |
-905.09 |
0.00 |
| 10:35 |
-797.95 |
-912.32 |
0.00 |
| 10:34 |
-843.45 |
-912.32 |
0.00 |
| 10:33 |
-843.45 |
-939.36 |
0.00 |
| 10:32 |
-843.45 |
-922.48 |
0.00 |
| 10:31 |
-843.45 |
-933.47 |
0.00 |
| 10:30 |
-893.39 |
-923.39 |
0.00 |
| 10:29 |
-893.39 |
-957.47 |
0.00 |
| 10:28 |
-893.39 |
-967.73 |
0.00 |
| 10:27 |
-893.39 |
-932.99 |
0.00 |
| 10:26 |
-794.60 |
-911.46 |
0.00 |
| 10:25 |
-657.46 |
-861.16 |
0.00 |
| 10:24 |
-588.90 |
-795.48 |
0.00 |
| 10:23 |
-485.97 |
-741.76 |
0.00 |
| 10:22 |
-485.97 |
-760.11 |
0.00 |
| 10:21 |
-376.93 |
-864.45 |
0.00 |
| 10:20 |
-376.93 |
-818.47 |
0.00 |
| 10:19 |
-376.93 |
-800.79 |
0.00 |
| 10:18 |
-336.88 |
-787.65 |
0.00 |
| 10:17 |
-336.88 |
-777.93 |
0.00 |
| 10:16 |
-336.88 |
-777.93 |
0.00 |
| 10:15 |
-336.88 |
-777.93 |
0.00 |
| 10:14 |
-305.48 |
-661.40 |
0.00 |
| 10:13 |
-305.48 |
-661.40 |
0.00 |
| 10:12 |
-305.48 |
-665.13 |
0.00 |
| 10:11 |
-401.33 |
-810.28 |
0.00 |
| 10:10 |
-444.04 |
-849.32 |
0.00 |
| 10:09 |
-444.04 |
-851.34 |
0.00 |
| 10:08 |
-444.04 |
-851.43 |
0.00 |
| 10:07 |
-444.04 |
-874.16 |
0.00 |
| 10:06 |
-444.04 |
-852.89 |
0.00 |
| 10:05 |
-444.04 |
-852.89 |
0.00 |
| 10:04 |
-444.04 |
-856.38 |
0.00 |
| 10:03 |
-340.38 |
-888.69 |
0.00 |
| 10:02 |
-340.38 |
-881.25 |
0.00 |
| 10:01 |
-302.20 |
-876.54 |
0.00 |
| 10:00 |
-263.63 |
-850.90 |
0.00 |
| 09:59 |
-263.63 |
-854.76 |
0.00 |
| 09:58 |
-263.63 |
-923.01 |
0.00 |
| 09:57 |
-263.63 |
-846.48 |
0.00 |
| 09:56 |
-187.87 |
-772.85 |
0.00 |
| 09:55 |
-187.87 |
-779.03 |
0.00 |
| 09:54 |
-187.87 |
-738.62 |
0.00 |
| 09:53 |
-187.87 |
-743.53 |
0.00 |
| 09:52 |
-187.87 |
-692.87 |
0.00 |
| 09:51 |
-187.87 |
-740.39 |
0.00 |
| 09:50 |
-187.87 |
-762.88 |
0.00 |
| 09:49 |
44.68 |
-707.28 |
0.00 |
| 09:48 |
44.68 |
-693.88 |
0.00 |
| 09:47 |
44.68 |
-647.89 |
0.00 |
| 09:46 |
320.95 |
-541.04 |
0.00 |
| 09:45 |
320.95 |
-443.30 |
0.00 |
| 09:44 |
320.95 |
-427.42 |
0.00 |
| 09:43 |
263.86 |
-451.63 |
0.00 |
| 09:42 |
161.46 |
-528.23 |
0.00 |
| 09:41 |
161.46 |
-496.42 |
0.00 |
| 09:40 |
161.46 |
-452.39 |
0.00 |
| 09:39 |
167.27 |
-463.52 |
0.00 |
| 09:38 |
167.27 |
-436.75 |
0.00 |
| 09:37 |
167.27 |
-463.89 |
0.00 |
| 09:36 |
112.89 |
-450.45 |
0.00 |
| 09:35 |
112.89 |
-402.51 |
0.00 |
| 09:34 |
224.94 |
-384.37 |
0.00 |
| 09:33 |
65.42 |
-409.90 |
0.00 |
| 09:32 |
86.32 |
-323.53 |
0.00 |
| 09:31 |
191.23 |
-345.56 |
0.00 |
| 09:30 |
39.80 |
15.92 |
0.00 |
|
| 大单资金：7817.77万元 |
成交额占比：9.90% |
| 中单资金：-3613.22万元 |
成交额占比：-4.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
8.98 |
10.05% |
-1575.94 |
5957.60 |
7817.77 |
9.90% |
-3613.22 |
-4.58% |
-5780.49 |
-7.32% |
| 20250618 |
8.16 |
0.99% |
1558.67 |
178.97 |
1561.05 |
3.25% |
1058.48 |
2.21% |
-1060.86 |
-2.21% |
| 20250617 |
8.08 |
-0.98% |
-1287.08 |
-6154.61 |
632.33 |
1.49% |
-130.27 |
-0.31% |
-1789.14 |
-4.23% |
| 20250616 |
8.16 |
2.77% |
1854.21 |
-2808.63 |
1688.99 |
3.47% |
-297.81 |
-0.61% |
463.03 |
0.95% |
| 20250613 |
7.94 |
-7.57% |
-14352.45 |
-5429.15 |
-5742.54 |
-9.06% |
-4991.75 |
-7.87% |
-3618.16 |
-5.71% |
| 20250612 |
8.59 |
3.12% |
-890.69 |
-1079.83 |
2039.14 |
2.42% |
-1695.10 |
-2.01% |
-1234.73 |
-1.47% |
| 20250611 |
8.33 |
-0.60% |
-8004.99 |
-7760.63 |
-4772.53 |
-5.08% |
-5515.56 |
-5.87% |
2283.10 |
2.43% |
| 20250610 |
8.38 |
9.97% |
3345.12 |
-1032.68 |
3978.31 |
6.58% |
1473.94 |
2.44% |
-2107.13 |
-3.48% |
| 20250609 |
7.62 |
0.13% |
-855.94 |
-3320.79 |
-931.53 |
-4.05% |
-1134.72 |
-4.94% |
1210.31 |
5.26% |
| 20250606 |
7.61 |
-1.30% |
-4807.55 |
-1653.21 |
-1393.22 |
-3.99% |
-2802.29 |
-8.03% |
-612.04 |
-1.75% |
| 20250605 |
7.71 |
-2.41% |
-2434.67 |
4166.22 |
-4641.66 |
-7.95% |
403.76 |
0.69% |
1803.23 |
3.09% |
| 20250604 |
7.90 |
1.67% |
2405.04 |
8943.51 |
1955.42 |
4.99% |
148.48 |
0.38% |
301.14 |
0.77% |
| 20250603 |
7.77 |
-0.51% |
-887.96 |
6830.54 |
1690.20 |
4.06% |
-1827.85 |
-4.39% |
-750.31 |
-1.80% |
| 20250530 |
7.81 |
1.96% |
1644.62 |
6548.36 |
736.05 |
1.56% |
872.22 |
1.84% |
36.35 |
0.08% |
| 20250529 |
7.66 |
4.50% |
4564.87 |
5888.65 |
4426.21 |
9.75% |
-215.17 |
-0.47% |
353.83 |
0.78% |
| 20250528 |
7.33 |
-2.40% |
-3972.92 |
3918.08 |
135.63 |
0.59% |
-2124.28 |
-9.23% |
-1984.27 |
-8.62% |
| 20250527 |
7.51 |
0.94% |
8.56 |
2756.87 |
-157.55 |
-0.51% |
-629.36 |
-2.05% |
795.47 |
2.59% |
| 20250526 |
7.44 |
2.90% |
1720.16 |
4476.98 |
1408.02 |
4.54% |
418.40 |
1.35% |
-106.26 |
-0.34% |
| 20250523 |
7.23 |
-2.03% |
-3091.36 |
4229.32 |
76.34 |
0.18% |
-1012.00 |
-2.39% |
-2155.70 |
-5.10% |
| 20250522 |
7.38 |
2.64% |
3939.16 |
4050.03 |
2455.64 |
6.15% |
2988.12 |
7.49% |
-1504.60 |
-3.77% |
| 20250521 |
7.19 |
-0.96% |
-1615.37 |
546.89 |
-1025.58 |
-8.77% |
-655.79 |
-5.61% |
66.00 |
0.56% |
| 20250520 |
7.26 |
2.11% |
4134.63 |
1306.28 |
1562.56 |
7.45% |
1395.86 |
6.65% |
1176.21 |
5.61% |
| 20250519 |
7.11 |
2.30% |
2640.43 |
416.65 |
1160.36 |
7.40% |
416.84 |
2.66% |
1063.23 |
6.78% |
| 20250516 |
6.95 |
0.72% |
254.84 |
-1314.84 |
-102.95 |
-0.82% |
132.12 |
1.06% |
225.67 |
1.80% |
| 20250515 |
6.90 |
-2.54% |
-3247.05 |
-3151.78 |
-1047.50 |
-9.79% |
-1810.25 |
-16.92% |
-389.30 |
-3.64% |
| 20250514 |
7.08 |
0.00% |
-219.72 |
-260.98 |
-266.19 |
-2.36% |
-488.12 |
-4.33% |
534.59 |
4.74% |
| 20250513 |
7.08 |
-0.28% |
-633.17 |
-1109.33 |
672.93 |
4.95% |
-813.07 |
-5.98% |
-493.03 |
-3.63% |
| 20250512 |
7.10 |
0.28% |
-1517.63 |
-568.62 |
-571.13 |
-4.14% |
-1060.21 |
-7.68% |
113.71 |
0.82% |
| 20250509 |
7.08 |
-2.34% |
-3912.59 |
1725.57 |
-1939.89 |
-10.11% |
-1089.31 |
-5.68% |
-883.39 |
-4.60% |
| 20250508 |
7.25 |
2.98% |
3955.59 |
3482.31 |
1843.30 |
5.33% |
1757.62 |
5.08% |
354.67 |
1.03% |
002343慈文传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
002343慈文传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002343慈文传媒 小单资金流向：成交单小于1万股或5万元。
如何看慈文传媒[002343]资金流向的流入和流出呢？什么是慈文传媒[002343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
慈文传媒[002343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对慈文传媒[002343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
