您的位置:爱股网 > 股票资金 > 002334 英威腾
股票行情消息数据:

002334
英威腾

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

英威腾资金数据 股票资金流向

002334英威腾 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2189.32 -1876.75 -221.17
14:59 -2196.90 -1850.45 -242.68
14:58 -2196.90 -1850.45 -242.68
14:57 -2196.90 -1850.45 -253.43
14:56 -2196.90 -1889.33 -273.41
14:55 -2101.00 -1938.02 -302.51
14:54 -2101.00 -1962.60 -305.71
14:53 -2108.71 -1909.77 -294.70
14:52 -2024.70 -1889.63 -297.89
14:51 -2024.70 -1859.71 -335.05
14:50 -2029.07 -1832.83 -329.11
14:49 -1837.07 -1741.93 -268.35
14:48 -1837.07 -1735.69 -259.05
14:47 -1837.07 -1690.86 -252.05
14:46 -1837.07 -1690.86 -271.57
14:45 -1802.28 -1628.63 -183.01
14:44 -1802.28 -1611.34 -178.02
14:43 -1802.28 -1601.73 -171.78
14:42 -1802.28 -1581.84 -174.68
14:41 -1802.28 -1600.70 -160.27
14:40 -1748.03 -1576.00 -140.38
14:39 -1748.03 -1581.29 -143.27
14:38 -1748.03 -1581.29 -121.27
14:37 -1748.03 -1557.48 -139.54
14:36 -1555.83 -1528.36 -127.53
14:35 -1555.83 -1537.99 -106.66
14:34 -1555.83 -1530.30 -102.05
14:33 -1515.14 -1519.34 -75.12
14:32 -1515.14 -1506.84 -74.94
14:31 -1423.65 -1515.99 -63.39
14:30 -1423.65 -1515.99 -63.78
14:29 -1423.65 -1533.04 -70.83
14:28 -1423.65 -1512.26 -77.09
14:27 -1423.65 -1532.00 -83.74
14:26 -1423.65 -1539.90 -85.29
14:25 -1362.79 -1539.90 -74.14
14:24 -1362.79 -1539.90 -76.55
14:23 -1428.40 -1532.60 -85.12
14:22 -1380.35 -1572.71 -95.22
14:21 -1380.35 -1613.79 -111.48
14:20 -1344.99 -1604.18 -107.83
14:19 -1344.99 -1593.33 -101.40
14:18 -1344.99 -1593.33 -112.56
14:17 -1344.99 -1609.10 -131.44
14:16 -1296.94 -1609.10 -114.72
14:15 -1296.94 -1609.10 -105.88
14:14 -1296.94 -1609.10 -97.14
14:13 -1296.94 -1599.88 -90.61
14:12 -1296.94 -1582.77 -81.38
14:11 -1296.94 -1581.63 -72.64
14:10 -1296.94 -1581.63 -67.26
14:09 -1296.94 -1574.13 1.42
14:08 -1296.94 -1574.13 20.37
14:07 -1296.94 -1574.13 22.68
14:06 -1296.94 -1568.75 30.27
14:05 -1296.94 -1568.75 32.58
14:04 -1296.94 -1600.49 -34.01
14:03 -1296.94 -1614.92 -30.55
14:02 -1428.69 -1569.47 -51.32
14:01 -1340.18 -1585.52 -94.57
14:00 -1340.18 -1579.57 -98.04
13:59 -1340.18 -1603.59 -106.70
13:58 -1282.29 -1613.20 -104.21
13:57 -1282.29 -1631.83 -106.14
13:56 -973.07 -1616.30 -114.60
13:55 -973.07 -1563.54 -110.47
13:54 -973.07 -1499.57 -95.08
13:53 -909.10 -1484.17 -90.28
13:52 -909.10 -1473.21 -83.94
13:51 -691.54 -1473.21 -86.15
13:50 -691.54 -1496.62 -115.72
13:49 -691.54 -1515.88 -118.23
13:48 -652.73 -1490.29 -124.10
13:47 -652.73 -1464.69 -119.39
13:46 -604.58 -1430.60 -107.16
13:45 -474.86 -1424.92 -96.67
13:44 -376.63 -1439.59 -88.38
13:43 -376.63 -1419.15 -73.82
13:42 -376.63 -1393.31 -65.63
13:41 -376.63 -1370.77 -61.87
13:40 -376.63 -1414.10 -112.44
13:39 -376.63 -1414.10 -112.55
13:38 -376.63 -1414.10 -112.26
13:37 -376.63 -1414.10 -105.90
13:36 -324.38 -1414.10 -100.21
13:35 -324.38 -1396.27 -102.63
13:34 -324.38 -1378.99 -89.90
13:33 -324.38 -1346.67 -44.45
13:32 -324.38 -1255.88 -15.48
13:31 -324.38 -1255.60 -7.46
13:30 -324.38 -1232.68 -4.37
13:29 -324.38 -1240.91 -1.28
13:28 -419.73 -1260.54 7.23
13:27 -419.73 -1250.88 10.12
13:26 -490.95 -1250.88 25.76
13:25 -490.95 -1270.91 30.49
13:24 -490.95 -1270.91 18.60
13:23 -490.95 -1270.91 19.18
13:22 -490.95 -1269.10 17.63
13:21 -490.95 -1228.00 62.78
13:20 -567.83 -1253.17 63.75
13:19 -567.83 -1263.81 57.85
13:18 -567.83 -1258.79 52.91
13:17 -567.83 -1274.07 53.96
13:16 -567.83 -1255.70 58.12
13:15 -622.56 -1255.41 79.01
13:14 -676.56 -1274.75 64.40
13:13 -676.56 -1313.87 54.73
13:12 -676.56 -1326.04 58.50
13:11 -743.24 -1312.73 36.39
13:10 -743.24 -1312.73 32.24
13:09 -743.24 -1312.73 32.72
13:08 -743.24 -1310.34 48.33
13:07 -743.24 -1315.94 45.82
13:06 -743.24 -1303.31 21.79
13:05 -743.24 -1264.42 31.15
13:04 -743.24 -1264.42 40.41
13:03 -743.24 -1278.62 43.40
13:02 -743.24 -1278.62 48.41
13:01 -743.24 -1278.62 50.54
11:30 -748.51 -1275.53 72.27
11:29 -748.51 -1264.81 83.18
11:28 -748.51 -1242.59 87.03
11:27 -748.51 -1234.87 76.97
11:26 -748.51 -1227.23 74.07
11:25 -748.51 -1197.26 75.04
11:24 -700.16 -1197.26 72.91
11:23 -700.16 -1197.26 71.55
11:22 -700.16 -1197.26 64.77
11:21 -700.16 -1197.26 72.51
11:20 -700.16 -1202.49 67.76
11:19 -651.81 -1202.49 65.05
11:18 -651.81 -1202.49 61.27
11:17 -651.81 -1206.18 55.47
11:16 -651.81 -1219.44 13.64
11:15 -651.81 -1239.67 8.03
11:14 -651.81 -1230.00 4.06
11:13 -651.81 -1230.00 3.96
11:12 -651.81 -1246.83 0.96
11:11 -651.81 -1246.83 -15.68
11:10 -651.81 -1249.73 -26.40
11:09 -651.81 -1249.73 -28.53
11:08 -618.80 -1234.87 -22.07
11:07 -618.80 -1224.07 -21.01
11:06 -618.80 -1224.07 -28.35
11:05 -618.80 -1252.73 -50.47
11:04 -618.80 -1252.73 -45.07
11:03 -618.80 -1255.15 -48.54
11:02 -618.80 -1234.03 -49.51
11:01 -618.80 -1224.68 -63.22
11:00 -618.80 -1224.87 -57.92
10:59 -618.80 -1244.56 -48.56
10:58 -618.80 -1244.56 -44.23
10:57 -618.80 -1260.01 -38.05
10:56 -618.80 -1260.01 -33.13
10:55 -618.80 -1284.99 -35.75
10:54 -618.80 -1317.73 -29.30
10:53 -618.80 -1298.11 -31.81
10:52 -618.80 -1295.43 -50.31
10:51 -618.80 -1279.46 -38.95
10:50 -543.77 -1266.39 -95.43
10:49 -492.25 -1248.30 -92.16
10:48 -492.25 -1208.14 -88.70
10:47 -492.25 -1209.49 -77.25
10:46 -492.25 -1190.12 -73.30
10:45 -492.25 -1196.49 -79.76
10:44 -492.25 -1196.49 -83.45
10:43 -546.04 -1219.35 -96.37
10:42 -546.04 -1189.69 -105.61
10:41 -452.63 -1089.94 -76.53
10:40 -411.42 -1040.93 -25.10
10:39 -411.42 -1065.08 -30.04
10:38 -411.42 -1013.04 -7.24
10:37 -411.42 -1013.04 1.35
10:36 -411.42 -1003.38 5.70
10:35 -411.42 -1003.38 5.59
10:34 -411.42 -1007.15 17.87
10:33 -411.42 -988.01 3.65
10:32 -360.60 -990.16 10.23
10:31 -396.86 -995.38 33.21
10:30 -396.86 -986.01 31.86
10:29 -396.86 -968.14 29.72
10:28 -396.86 -980.13 35.99
10:27 -396.86 -851.95 51.99
10:26 -295.09 -796.47 99.73
10:25 -295.09 -756.68 111.62
10:24 -295.09 -747.00 126.53
10:23 -295.09 -731.54 124.00
10:22 -249.98 -696.95 157.97
10:21 -249.98 -696.95 158.25
10:20 -298.43 -719.72 93.50
10:19 -298.43 -685.55 91.64
10:18 -298.43 -675.87 88.14
10:17 -298.43 -675.87 92.10
10:16 -298.43 -674.32 73.69
10:15 -259.86 -664.64 67.97
10:14 -259.86 -648.25 64.18
10:13 -308.36 -676.19 54.38
10:12 -364.08 -644.89 20.93
10:11 -364.08 -639.09 17.15
10:10 -364.08 -643.15 -18.58
10:09 -364.08 -633.48 -37.37
10:08 -271.35 -538.65 -13.11
10:07 -271.35 -531.39 -16.51
10:06 -230.75 -538.85 -5.18
10:05 -230.75 -457.40 36.09
10:04 -230.75 -469.90 -11.50
10:03 -230.75 -441.51 14.27
10:02 -230.75 -434.92 59.03
10:01 -230.75 -437.83 91.42
10:00 -195.44 -444.03 109.44
09:59 -164.56 -444.03 79.02
09:58 -164.56 -408.58 62.68
09:57 -164.56 -389.14 62.19
09:56 -164.56 -375.93 49.16
09:55 -164.56 -403.96 48.75
09:54 -133.65 -388.41 50.49
09:53 -133.65 -301.63 135.73
09:52 -102.90 -298.72 130.66
09:51 -102.90 -268.54 106.96
09:50 -102.90 -247.40 107.73
09:49 -102.90 -262.31 86.48
09:48 -102.90 -258.43 79.94
09:47 -102.90 -277.22 89.27
09:46 -102.90 -308.83 68.06
09:45 -102.90 -325.46 46.76
09:44 -57.70 -350.21 -3.53
09:43 -160.72 -378.63 5.40
09:42 -125.57 -385.44 39.26
09:41 -125.57 -352.96 1.68
09:40 -125.57 -248.47 0.70
09:39 -60.78 -175.00 -56.97
09:38 -60.78 -147.63 -44.17
09:37 -60.78 -157.05 -56.23
09:36 -60.78 -134.46 -49.65
09:35 -113.78 -156.47 -72.73
09:34 -113.78 -167.90 -54.93
09:33 -81.42 -146.14 -38.49
09:32 -81.42 -162.42 -38.79
09:31 0.00 -124.99 -85.42
09:30 0.00 -12.87 -15.78
大单资金:-2189.32万元 成交额占比:-11.10%
中单资金:-1876.75万元 成交额占比:-9.51%
小单资金:-221.17万元 成交额占比:-1.12%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250930 9.60 -0.83% -4287.24 -1312.59 -2189.32 -11.10% -1876.75 -9.51% -221.17 -1.12%
20250929 9.68 1.26% 1575.88 485.82 1050.50 4.12% -542.50 -2.13% 1067.88 4.18%
20250926 9.56 -3.43% -5914.56 53.63 -3575.99 -13.30% -1611.91 -5.99% -726.66 -2.70%
20250925 9.90 0.92% 1818.60 2179.13 1265.86 3.69% 913.43 2.66% -360.69 -1.05%
20250924 9.81 1.98% 3020.10 1185.73 2136.36 6.48% -310.73 -0.94% 1194.47 3.62%
20250923 9.62 -0.82% -1657.76 -981.58 -390.91 -1.27% -2099.25 -6.79% 832.40 2.69%
20250922 9.70 1.15% -3.77 3833.75 618.31 2.58% 197.21 0.82% -819.29 -3.42%
20250919 9.59 -1.64% -5428.61 3017.96 -1450.49 -4.57% -3589.61 -11.30% -388.51 -1.22%
20250918 9.75 -1.52% -1063.39 1251.86 272.46 0.46% -3336.18 -5.64% 2000.33 3.38%
20250917 9.90 1.43% 3144.09 5605.83 -30.95 -0.07% 1364.94 3.09% 1810.10 4.10%
20250916 9.76 2.52% 7522.89 5011.68 4424.42 12.48% 2425.80 6.84% 672.67 1.90%
20250915 9.52 0.00% -1191.06 -263.96 -197.48 -0.83% -891.48 -3.73% -102.10 -0.43%
20250912 9.52 -1.04% -6011.28 -921.17 -3216.59 -12.07% -2101.36 -7.88% -693.33 -2.60%
20250911 9.62 3.22% 8954.93 4990.92 4626.43 13.02% 1665.53 4.69% 2662.97 7.50%
20250910 9.32 -0.64% -2075.05 -1776.02 -625.10 -3.10% -563.65 -2.80% -886.30 -4.40%
20250909 9.38 -2.09% -1962.30 -2927.17 -851.22 -3.81% -1744.14 -7.81% 633.06 2.83%
20250908 9.58 2.02% 1631.89 -6901.02 -854.69 -2.64% -203.38 -0.63% 2689.96 8.30%
20250905 9.39 3.87% 6997.98 -9941.76 2695.50 9.12% 2437.08 8.25% 1865.40 6.31%
20250904 9.04 -1.63% -2705.54 -15320.53 -2140.51 -6.60% -1842.07 -5.68% 1277.04 3.94%
20250903 9.19 -1.29% -3290.99 -16112.85 -1776.25 -6.92% -1469.49 -5.73% -45.25 -0.18%
20250902 9.31 -2.51% -5665.09 -16473.95 -4825.07 -11.06% -1536.67 -3.52% 696.65 1.60%
20250901 9.55 -1.14% -6605.52 -16560.77 -3895.43 -12.31% -2814.86 -8.90% 104.77 0.33%
20250829 9.66 -1.73% -8039.79 -17802.77 -2683.27 -7.81% -3141.43 -9.14% -2215.09 -6.45%
20250828 9.83 2.08% -2902.10 -16634.54 -2932.83 -4.97% -1209.69 -2.05% 1240.42 2.10%
20250827 9.63 -1.93% -4414.74 -22330.61 -2137.35 -2.70% -889.50 -1.13% -1387.89 -1.76%
20250826 9.82 -0.41% -5525.90 -26817.51 -4911.89 -9.83% -1077.46 -2.16% 463.45 0.93%
20250825 9.86 0.41% -4144.49 -32273.13 -5137.43 -7.63% -105.02 -0.16% 1097.96 1.63%
20250822 9.82 -0.10% -1204.48 -13808.35 -1515.04 -2.65% -476.94 -0.83% 787.50 1.38%
20250821 9.83 -4.10% -16567.75 -6345.86 -8628.90 -9.25% -9120.24 -9.78% 1181.39 1.27%
20250820 10.25 0.00% -8531.54 -2688.57 -6624.25 -5.67% -4714.71 -4.03% 2807.42 2.40%
002334英威腾 大单资金流向:成交单大于等于6万股或者30万元以上。
002334英威腾 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002334英威腾 小单资金流向:成交单小于1万股或5万元。
  如何看英威腾[002334]资金流向的流入和流出呢?什么是英威腾[002334]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  英威腾[002334]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对英威腾[002334]资金流向的计算方法不同,所以数据会有不一致的情况。

英威腾相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29