002334英威腾 今日实时资金流向 |
15:00 |
-2189.32 |
-1876.75 |
-221.17 |
14:59 |
-2196.90 |
-1850.45 |
-242.68 |
14:58 |
-2196.90 |
-1850.45 |
-242.68 |
14:57 |
-2196.90 |
-1850.45 |
-253.43 |
14:56 |
-2196.90 |
-1889.33 |
-273.41 |
14:55 |
-2101.00 |
-1938.02 |
-302.51 |
14:54 |
-2101.00 |
-1962.60 |
-305.71 |
14:53 |
-2108.71 |
-1909.77 |
-294.70 |
14:52 |
-2024.70 |
-1889.63 |
-297.89 |
14:51 |
-2024.70 |
-1859.71 |
-335.05 |
14:50 |
-2029.07 |
-1832.83 |
-329.11 |
14:49 |
-1837.07 |
-1741.93 |
-268.35 |
14:48 |
-1837.07 |
-1735.69 |
-259.05 |
14:47 |
-1837.07 |
-1690.86 |
-252.05 |
14:46 |
-1837.07 |
-1690.86 |
-271.57 |
14:45 |
-1802.28 |
-1628.63 |
-183.01 |
14:44 |
-1802.28 |
-1611.34 |
-178.02 |
14:43 |
-1802.28 |
-1601.73 |
-171.78 |
14:42 |
-1802.28 |
-1581.84 |
-174.68 |
14:41 |
-1802.28 |
-1600.70 |
-160.27 |
14:40 |
-1748.03 |
-1576.00 |
-140.38 |
14:39 |
-1748.03 |
-1581.29 |
-143.27 |
14:38 |
-1748.03 |
-1581.29 |
-121.27 |
14:37 |
-1748.03 |
-1557.48 |
-139.54 |
14:36 |
-1555.83 |
-1528.36 |
-127.53 |
14:35 |
-1555.83 |
-1537.99 |
-106.66 |
14:34 |
-1555.83 |
-1530.30 |
-102.05 |
14:33 |
-1515.14 |
-1519.34 |
-75.12 |
14:32 |
-1515.14 |
-1506.84 |
-74.94 |
14:31 |
-1423.65 |
-1515.99 |
-63.39 |
14:30 |
-1423.65 |
-1515.99 |
-63.78 |
14:29 |
-1423.65 |
-1533.04 |
-70.83 |
14:28 |
-1423.65 |
-1512.26 |
-77.09 |
14:27 |
-1423.65 |
-1532.00 |
-83.74 |
14:26 |
-1423.65 |
-1539.90 |
-85.29 |
14:25 |
-1362.79 |
-1539.90 |
-74.14 |
14:24 |
-1362.79 |
-1539.90 |
-76.55 |
14:23 |
-1428.40 |
-1532.60 |
-85.12 |
14:22 |
-1380.35 |
-1572.71 |
-95.22 |
14:21 |
-1380.35 |
-1613.79 |
-111.48 |
14:20 |
-1344.99 |
-1604.18 |
-107.83 |
14:19 |
-1344.99 |
-1593.33 |
-101.40 |
14:18 |
-1344.99 |
-1593.33 |
-112.56 |
14:17 |
-1344.99 |
-1609.10 |
-131.44 |
14:16 |
-1296.94 |
-1609.10 |
-114.72 |
14:15 |
-1296.94 |
-1609.10 |
-105.88 |
14:14 |
-1296.94 |
-1609.10 |
-97.14 |
14:13 |
-1296.94 |
-1599.88 |
-90.61 |
14:12 |
-1296.94 |
-1582.77 |
-81.38 |
14:11 |
-1296.94 |
-1581.63 |
-72.64 |
14:10 |
-1296.94 |
-1581.63 |
-67.26 |
14:09 |
-1296.94 |
-1574.13 |
1.42 |
14:08 |
-1296.94 |
-1574.13 |
20.37 |
14:07 |
-1296.94 |
-1574.13 |
22.68 |
14:06 |
-1296.94 |
-1568.75 |
30.27 |
14:05 |
-1296.94 |
-1568.75 |
32.58 |
14:04 |
-1296.94 |
-1600.49 |
-34.01 |
14:03 |
-1296.94 |
-1614.92 |
-30.55 |
14:02 |
-1428.69 |
-1569.47 |
-51.32 |
14:01 |
-1340.18 |
-1585.52 |
-94.57 |
14:00 |
-1340.18 |
-1579.57 |
-98.04 |
13:59 |
-1340.18 |
-1603.59 |
-106.70 |
13:58 |
-1282.29 |
-1613.20 |
-104.21 |
13:57 |
-1282.29 |
-1631.83 |
-106.14 |
13:56 |
-973.07 |
-1616.30 |
-114.60 |
13:55 |
-973.07 |
-1563.54 |
-110.47 |
13:54 |
-973.07 |
-1499.57 |
-95.08 |
13:53 |
-909.10 |
-1484.17 |
-90.28 |
13:52 |
-909.10 |
-1473.21 |
-83.94 |
13:51 |
-691.54 |
-1473.21 |
-86.15 |
13:50 |
-691.54 |
-1496.62 |
-115.72 |
13:49 |
-691.54 |
-1515.88 |
-118.23 |
13:48 |
-652.73 |
-1490.29 |
-124.10 |
13:47 |
-652.73 |
-1464.69 |
-119.39 |
13:46 |
-604.58 |
-1430.60 |
-107.16 |
13:45 |
-474.86 |
-1424.92 |
-96.67 |
13:44 |
-376.63 |
-1439.59 |
-88.38 |
13:43 |
-376.63 |
-1419.15 |
-73.82 |
13:42 |
-376.63 |
-1393.31 |
-65.63 |
13:41 |
-376.63 |
-1370.77 |
-61.87 |
13:40 |
-376.63 |
-1414.10 |
-112.44 |
13:39 |
-376.63 |
-1414.10 |
-112.55 |
13:38 |
-376.63 |
-1414.10 |
-112.26 |
13:37 |
-376.63 |
-1414.10 |
-105.90 |
13:36 |
-324.38 |
-1414.10 |
-100.21 |
13:35 |
-324.38 |
-1396.27 |
-102.63 |
13:34 |
-324.38 |
-1378.99 |
-89.90 |
13:33 |
-324.38 |
-1346.67 |
-44.45 |
13:32 |
-324.38 |
-1255.88 |
-15.48 |
13:31 |
-324.38 |
-1255.60 |
-7.46 |
13:30 |
-324.38 |
-1232.68 |
-4.37 |
13:29 |
-324.38 |
-1240.91 |
-1.28 |
13:28 |
-419.73 |
-1260.54 |
7.23 |
13:27 |
-419.73 |
-1250.88 |
10.12 |
13:26 |
-490.95 |
-1250.88 |
25.76 |
13:25 |
-490.95 |
-1270.91 |
30.49 |
13:24 |
-490.95 |
-1270.91 |
18.60 |
13:23 |
-490.95 |
-1270.91 |
19.18 |
13:22 |
-490.95 |
-1269.10 |
17.63 |
13:21 |
-490.95 |
-1228.00 |
62.78 |
13:20 |
-567.83 |
-1253.17 |
63.75 |
13:19 |
-567.83 |
-1263.81 |
57.85 |
13:18 |
-567.83 |
-1258.79 |
52.91 |
13:17 |
-567.83 |
-1274.07 |
53.96 |
13:16 |
-567.83 |
-1255.70 |
58.12 |
13:15 |
-622.56 |
-1255.41 |
79.01 |
13:14 |
-676.56 |
-1274.75 |
64.40 |
13:13 |
-676.56 |
-1313.87 |
54.73 |
13:12 |
-676.56 |
-1326.04 |
58.50 |
13:11 |
-743.24 |
-1312.73 |
36.39 |
13:10 |
-743.24 |
-1312.73 |
32.24 |
13:09 |
-743.24 |
-1312.73 |
32.72 |
13:08 |
-743.24 |
-1310.34 |
48.33 |
13:07 |
-743.24 |
-1315.94 |
45.82 |
13:06 |
-743.24 |
-1303.31 |
21.79 |
13:05 |
-743.24 |
-1264.42 |
31.15 |
13:04 |
-743.24 |
-1264.42 |
40.41 |
13:03 |
-743.24 |
-1278.62 |
43.40 |
13:02 |
-743.24 |
-1278.62 |
48.41 |
13:01 |
-743.24 |
-1278.62 |
50.54 |
11:30 |
-748.51 |
-1275.53 |
72.27 |
11:29 |
-748.51 |
-1264.81 |
83.18 |
11:28 |
-748.51 |
-1242.59 |
87.03 |
11:27 |
-748.51 |
-1234.87 |
76.97 |
11:26 |
-748.51 |
-1227.23 |
74.07 |
11:25 |
-748.51 |
-1197.26 |
75.04 |
11:24 |
-700.16 |
-1197.26 |
72.91 |
11:23 |
-700.16 |
-1197.26 |
71.55 |
11:22 |
-700.16 |
-1197.26 |
64.77 |
11:21 |
-700.16 |
-1197.26 |
72.51 |
11:20 |
-700.16 |
-1202.49 |
67.76 |
11:19 |
-651.81 |
-1202.49 |
65.05 |
11:18 |
-651.81 |
-1202.49 |
61.27 |
11:17 |
-651.81 |
-1206.18 |
55.47 |
11:16 |
-651.81 |
-1219.44 |
13.64 |
11:15 |
-651.81 |
-1239.67 |
8.03 |
11:14 |
-651.81 |
-1230.00 |
4.06 |
11:13 |
-651.81 |
-1230.00 |
3.96 |
11:12 |
-651.81 |
-1246.83 |
0.96 |
11:11 |
-651.81 |
-1246.83 |
-15.68 |
11:10 |
-651.81 |
-1249.73 |
-26.40 |
11:09 |
-651.81 |
-1249.73 |
-28.53 |
11:08 |
-618.80 |
-1234.87 |
-22.07 |
11:07 |
-618.80 |
-1224.07 |
-21.01 |
11:06 |
-618.80 |
-1224.07 |
-28.35 |
11:05 |
-618.80 |
-1252.73 |
-50.47 |
11:04 |
-618.80 |
-1252.73 |
-45.07 |
11:03 |
-618.80 |
-1255.15 |
-48.54 |
11:02 |
-618.80 |
-1234.03 |
-49.51 |
11:01 |
-618.80 |
-1224.68 |
-63.22 |
11:00 |
-618.80 |
-1224.87 |
-57.92 |
10:59 |
-618.80 |
-1244.56 |
-48.56 |
10:58 |
-618.80 |
-1244.56 |
-44.23 |
10:57 |
-618.80 |
-1260.01 |
-38.05 |
10:56 |
-618.80 |
-1260.01 |
-33.13 |
10:55 |
-618.80 |
-1284.99 |
-35.75 |
10:54 |
-618.80 |
-1317.73 |
-29.30 |
10:53 |
-618.80 |
-1298.11 |
-31.81 |
10:52 |
-618.80 |
-1295.43 |
-50.31 |
10:51 |
-618.80 |
-1279.46 |
-38.95 |
10:50 |
-543.77 |
-1266.39 |
-95.43 |
10:49 |
-492.25 |
-1248.30 |
-92.16 |
10:48 |
-492.25 |
-1208.14 |
-88.70 |
10:47 |
-492.25 |
-1209.49 |
-77.25 |
10:46 |
-492.25 |
-1190.12 |
-73.30 |
10:45 |
-492.25 |
-1196.49 |
-79.76 |
10:44 |
-492.25 |
-1196.49 |
-83.45 |
10:43 |
-546.04 |
-1219.35 |
-96.37 |
10:42 |
-546.04 |
-1189.69 |
-105.61 |
10:41 |
-452.63 |
-1089.94 |
-76.53 |
10:40 |
-411.42 |
-1040.93 |
-25.10 |
10:39 |
-411.42 |
-1065.08 |
-30.04 |
10:38 |
-411.42 |
-1013.04 |
-7.24 |
10:37 |
-411.42 |
-1013.04 |
1.35 |
10:36 |
-411.42 |
-1003.38 |
5.70 |
10:35 |
-411.42 |
-1003.38 |
5.59 |
10:34 |
-411.42 |
-1007.15 |
17.87 |
10:33 |
-411.42 |
-988.01 |
3.65 |
10:32 |
-360.60 |
-990.16 |
10.23 |
10:31 |
-396.86 |
-995.38 |
33.21 |
10:30 |
-396.86 |
-986.01 |
31.86 |
10:29 |
-396.86 |
-968.14 |
29.72 |
10:28 |
-396.86 |
-980.13 |
35.99 |
10:27 |
-396.86 |
-851.95 |
51.99 |
10:26 |
-295.09 |
-796.47 |
99.73 |
10:25 |
-295.09 |
-756.68 |
111.62 |
10:24 |
-295.09 |
-747.00 |
126.53 |
10:23 |
-295.09 |
-731.54 |
124.00 |
10:22 |
-249.98 |
-696.95 |
157.97 |
10:21 |
-249.98 |
-696.95 |
158.25 |
10:20 |
-298.43 |
-719.72 |
93.50 |
10:19 |
-298.43 |
-685.55 |
91.64 |
10:18 |
-298.43 |
-675.87 |
88.14 |
10:17 |
-298.43 |
-675.87 |
92.10 |
10:16 |
-298.43 |
-674.32 |
73.69 |
10:15 |
-259.86 |
-664.64 |
67.97 |
10:14 |
-259.86 |
-648.25 |
64.18 |
10:13 |
-308.36 |
-676.19 |
54.38 |
10:12 |
-364.08 |
-644.89 |
20.93 |
10:11 |
-364.08 |
-639.09 |
17.15 |
10:10 |
-364.08 |
-643.15 |
-18.58 |
10:09 |
-364.08 |
-633.48 |
-37.37 |
10:08 |
-271.35 |
-538.65 |
-13.11 |
10:07 |
-271.35 |
-531.39 |
-16.51 |
10:06 |
-230.75 |
-538.85 |
-5.18 |
10:05 |
-230.75 |
-457.40 |
36.09 |
10:04 |
-230.75 |
-469.90 |
-11.50 |
10:03 |
-230.75 |
-441.51 |
14.27 |
10:02 |
-230.75 |
-434.92 |
59.03 |
10:01 |
-230.75 |
-437.83 |
91.42 |
10:00 |
-195.44 |
-444.03 |
109.44 |
09:59 |
-164.56 |
-444.03 |
79.02 |
09:58 |
-164.56 |
-408.58 |
62.68 |
09:57 |
-164.56 |
-389.14 |
62.19 |
09:56 |
-164.56 |
-375.93 |
49.16 |
09:55 |
-164.56 |
-403.96 |
48.75 |
09:54 |
-133.65 |
-388.41 |
50.49 |
09:53 |
-133.65 |
-301.63 |
135.73 |
09:52 |
-102.90 |
-298.72 |
130.66 |
09:51 |
-102.90 |
-268.54 |
106.96 |
09:50 |
-102.90 |
-247.40 |
107.73 |
09:49 |
-102.90 |
-262.31 |
86.48 |
09:48 |
-102.90 |
-258.43 |
79.94 |
09:47 |
-102.90 |
-277.22 |
89.27 |
09:46 |
-102.90 |
-308.83 |
68.06 |
09:45 |
-102.90 |
-325.46 |
46.76 |
09:44 |
-57.70 |
-350.21 |
-3.53 |
09:43 |
-160.72 |
-378.63 |
5.40 |
09:42 |
-125.57 |
-385.44 |
39.26 |
09:41 |
-125.57 |
-352.96 |
1.68 |
09:40 |
-125.57 |
-248.47 |
0.70 |
09:39 |
-60.78 |
-175.00 |
-56.97 |
09:38 |
-60.78 |
-147.63 |
-44.17 |
09:37 |
-60.78 |
-157.05 |
-56.23 |
09:36 |
-60.78 |
-134.46 |
-49.65 |
09:35 |
-113.78 |
-156.47 |
-72.73 |
09:34 |
-113.78 |
-167.90 |
-54.93 |
09:33 |
-81.42 |
-146.14 |
-38.49 |
09:32 |
-81.42 |
-162.42 |
-38.79 |
09:31 |
0.00 |
-124.99 |
-85.42 |
09:30 |
0.00 |
-12.87 |
-15.78 |
|
大单资金:-2189.32万元 |
成交额占比:-11.10% |
中单资金:-1876.75万元 |
成交额占比:-9.51% |
小单资金:-221.17万元 |
成交额占比:-1.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
9.60 |
-0.83% |
-4287.24 |
-1312.59 |
-2189.32 |
-11.10% |
-1876.75 |
-9.51% |
-221.17 |
-1.12% |
20250929 |
9.68 |
1.26% |
1575.88 |
485.82 |
1050.50 |
4.12% |
-542.50 |
-2.13% |
1067.88 |
4.18% |
20250926 |
9.56 |
-3.43% |
-5914.56 |
53.63 |
-3575.99 |
-13.30% |
-1611.91 |
-5.99% |
-726.66 |
-2.70% |
20250925 |
9.90 |
0.92% |
1818.60 |
2179.13 |
1265.86 |
3.69% |
913.43 |
2.66% |
-360.69 |
-1.05% |
20250924 |
9.81 |
1.98% |
3020.10 |
1185.73 |
2136.36 |
6.48% |
-310.73 |
-0.94% |
1194.47 |
3.62% |
20250923 |
9.62 |
-0.82% |
-1657.76 |
-981.58 |
-390.91 |
-1.27% |
-2099.25 |
-6.79% |
832.40 |
2.69% |
20250922 |
9.70 |
1.15% |
-3.77 |
3833.75 |
618.31 |
2.58% |
197.21 |
0.82% |
-819.29 |
-3.42% |
20250919 |
9.59 |
-1.64% |
-5428.61 |
3017.96 |
-1450.49 |
-4.57% |
-3589.61 |
-11.30% |
-388.51 |
-1.22% |
20250918 |
9.75 |
-1.52% |
-1063.39 |
1251.86 |
272.46 |
0.46% |
-3336.18 |
-5.64% |
2000.33 |
3.38% |
20250917 |
9.90 |
1.43% |
3144.09 |
5605.83 |
-30.95 |
-0.07% |
1364.94 |
3.09% |
1810.10 |
4.10% |
20250916 |
9.76 |
2.52% |
7522.89 |
5011.68 |
4424.42 |
12.48% |
2425.80 |
6.84% |
672.67 |
1.90% |
20250915 |
9.52 |
0.00% |
-1191.06 |
-263.96 |
-197.48 |
-0.83% |
-891.48 |
-3.73% |
-102.10 |
-0.43% |
20250912 |
9.52 |
-1.04% |
-6011.28 |
-921.17 |
-3216.59 |
-12.07% |
-2101.36 |
-7.88% |
-693.33 |
-2.60% |
20250911 |
9.62 |
3.22% |
8954.93 |
4990.92 |
4626.43 |
13.02% |
1665.53 |
4.69% |
2662.97 |
7.50% |
20250910 |
9.32 |
-0.64% |
-2075.05 |
-1776.02 |
-625.10 |
-3.10% |
-563.65 |
-2.80% |
-886.30 |
-4.40% |
20250909 |
9.38 |
-2.09% |
-1962.30 |
-2927.17 |
-851.22 |
-3.81% |
-1744.14 |
-7.81% |
633.06 |
2.83% |
20250908 |
9.58 |
2.02% |
1631.89 |
-6901.02 |
-854.69 |
-2.64% |
-203.38 |
-0.63% |
2689.96 |
8.30% |
20250905 |
9.39 |
3.87% |
6997.98 |
-9941.76 |
2695.50 |
9.12% |
2437.08 |
8.25% |
1865.40 |
6.31% |
20250904 |
9.04 |
-1.63% |
-2705.54 |
-15320.53 |
-2140.51 |
-6.60% |
-1842.07 |
-5.68% |
1277.04 |
3.94% |
20250903 |
9.19 |
-1.29% |
-3290.99 |
-16112.85 |
-1776.25 |
-6.92% |
-1469.49 |
-5.73% |
-45.25 |
-0.18% |
20250902 |
9.31 |
-2.51% |
-5665.09 |
-16473.95 |
-4825.07 |
-11.06% |
-1536.67 |
-3.52% |
696.65 |
1.60% |
20250901 |
9.55 |
-1.14% |
-6605.52 |
-16560.77 |
-3895.43 |
-12.31% |
-2814.86 |
-8.90% |
104.77 |
0.33% |
20250829 |
9.66 |
-1.73% |
-8039.79 |
-17802.77 |
-2683.27 |
-7.81% |
-3141.43 |
-9.14% |
-2215.09 |
-6.45% |
20250828 |
9.83 |
2.08% |
-2902.10 |
-16634.54 |
-2932.83 |
-4.97% |
-1209.69 |
-2.05% |
1240.42 |
2.10% |
20250827 |
9.63 |
-1.93% |
-4414.74 |
-22330.61 |
-2137.35 |
-2.70% |
-889.50 |
-1.13% |
-1387.89 |
-1.76% |
20250826 |
9.82 |
-0.41% |
-5525.90 |
-26817.51 |
-4911.89 |
-9.83% |
-1077.46 |
-2.16% |
463.45 |
0.93% |
20250825 |
9.86 |
0.41% |
-4144.49 |
-32273.13 |
-5137.43 |
-7.63% |
-105.02 |
-0.16% |
1097.96 |
1.63% |
20250822 |
9.82 |
-0.10% |
-1204.48 |
-13808.35 |
-1515.04 |
-2.65% |
-476.94 |
-0.83% |
787.50 |
1.38% |
20250821 |
9.83 |
-4.10% |
-16567.75 |
-6345.86 |
-8628.90 |
-9.25% |
-9120.24 |
-9.78% |
1181.39 |
1.27% |
20250820 |
10.25 |
0.00% |
-8531.54 |
-2688.57 |
-6624.25 |
-5.67% |
-4714.71 |
-4.03% |
2807.42 |
2.40% |
002334英威腾 大单资金流向:成交单大于等于6万股或者30万元以上。
002334英威腾 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002334英威腾 小单资金流向:成交单小于1万股或5万元。
如何看英威腾[002334]资金流向的流入和流出呢?什么是英威腾[002334]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英威腾[002334]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对英威腾[002334]资金流向的计算方法不同,所以数据会有不一致的情况。
|