| 002332仙琚制药 今日实时资金流向 |
| 15:00 |
782.83 |
1311.62 |
1306.96 |
| 14:59 |
782.83 |
1338.67 |
1317.91 |
| 14:58 |
782.83 |
1338.67 |
1317.91 |
| 14:57 |
782.83 |
1338.67 |
1318.00 |
| 14:56 |
782.83 |
1348.02 |
1324.81 |
| 14:55 |
782.83 |
1348.02 |
1323.97 |
| 14:54 |
736.41 |
1334.43 |
1359.87 |
| 14:53 |
736.41 |
1375.95 |
1353.02 |
| 14:52 |
736.41 |
1370.80 |
1353.86 |
| 14:51 |
677.07 |
1328.95 |
1345.73 |
| 14:50 |
677.07 |
1300.87 |
1346.75 |
| 14:49 |
677.07 |
1296.92 |
1355.35 |
| 14:48 |
677.07 |
1257.55 |
1361.89 |
| 14:47 |
677.07 |
1226.61 |
1352.07 |
| 14:46 |
677.07 |
1187.05 |
1338.14 |
| 14:45 |
677.07 |
1181.35 |
1331.59 |
| 14:44 |
677.07 |
1181.35 |
1331.02 |
| 14:43 |
677.07 |
1189.29 |
1328.96 |
| 14:42 |
677.07 |
1189.29 |
1326.53 |
| 14:41 |
677.07 |
1203.57 |
1320.92 |
| 14:40 |
677.07 |
1188.05 |
1320.26 |
| 14:39 |
677.07 |
1222.98 |
1315.96 |
| 14:38 |
646.30 |
1196.80 |
1305.58 |
| 14:37 |
646.30 |
1177.54 |
1303.62 |
| 14:36 |
646.30 |
1158.84 |
1309.22 |
| 14:35 |
646.30 |
1158.84 |
1311.18 |
| 14:34 |
646.30 |
1158.84 |
1311.18 |
| 14:33 |
646.30 |
1158.84 |
1304.63 |
| 14:32 |
646.30 |
1158.84 |
1306.40 |
| 14:31 |
646.30 |
1158.84 |
1305.46 |
| 14:30 |
599.55 |
1158.84 |
1296.76 |
| 14:29 |
599.55 |
1158.84 |
1282.27 |
| 14:28 |
599.55 |
1158.84 |
1281.71 |
| 14:27 |
599.55 |
1158.84 |
1279.37 |
| 14:26 |
599.55 |
1165.84 |
1278.52 |
| 14:25 |
599.55 |
1136.30 |
1188.57 |
| 14:24 |
599.55 |
1131.25 |
1186.32 |
| 14:23 |
599.55 |
1168.51 |
1185.38 |
| 14:22 |
599.55 |
1177.85 |
1190.52 |
| 14:21 |
599.55 |
1187.19 |
1193.41 |
| 14:20 |
599.55 |
1195.32 |
1200.51 |
| 14:19 |
599.55 |
1209.13 |
1193.40 |
| 14:18 |
599.55 |
1218.29 |
1200.78 |
| 14:17 |
599.55 |
1223.80 |
1207.03 |
| 14:16 |
599.55 |
1223.80 |
1204.32 |
| 14:15 |
599.55 |
1223.80 |
1202.07 |
| 14:14 |
599.55 |
1223.80 |
1198.51 |
| 14:13 |
599.55 |
1223.80 |
1200.94 |
| 14:12 |
599.55 |
1214.45 |
1204.96 |
| 14:11 |
599.55 |
1214.45 |
1218.69 |
| 14:10 |
599.55 |
1214.45 |
1220.18 |
| 14:09 |
767.76 |
1214.45 |
1226.53 |
| 14:08 |
767.76 |
1214.45 |
1225.12 |
| 14:07 |
767.76 |
1214.45 |
1225.12 |
| 14:06 |
805.16 |
1214.45 |
1226.90 |
| 14:05 |
805.16 |
1214.45 |
1227.83 |
| 14:04 |
805.16 |
1214.45 |
1235.87 |
| 14:03 |
805.16 |
1214.45 |
1233.44 |
| 14:02 |
805.16 |
1214.45 |
1230.44 |
| 14:01 |
805.16 |
1214.45 |
1227.54 |
| 14:00 |
805.16 |
1214.45 |
1197.58 |
| 13:59 |
805.16 |
1214.45 |
1188.69 |
| 13:58 |
805.16 |
1214.45 |
1179.89 |
| 13:57 |
805.16 |
1230.81 |
1179.98 |
| 13:56 |
844.62 |
1225.19 |
1179.51 |
| 13:55 |
844.62 |
1225.19 |
1181.85 |
| 13:54 |
844.62 |
1209.66 |
1177.45 |
| 13:53 |
844.62 |
1210.30 |
1178.57 |
| 13:52 |
844.62 |
1203.65 |
1173.51 |
| 13:51 |
844.62 |
1203.65 |
1171.74 |
| 13:50 |
844.62 |
1184.93 |
1167.99 |
| 13:49 |
844.62 |
1166.21 |
1162.00 |
| 13:48 |
748.17 |
1166.21 |
1150.59 |
| 13:47 |
748.17 |
1155.55 |
1154.42 |
| 13:46 |
748.17 |
1149.94 |
1156.66 |
| 13:45 |
748.17 |
1149.94 |
1156.85 |
| 13:44 |
748.17 |
1149.94 |
1148.52 |
| 13:43 |
748.17 |
1149.94 |
1151.70 |
| 13:42 |
748.17 |
1140.78 |
1148.42 |
| 13:41 |
748.17 |
1151.05 |
1152.35 |
| 13:40 |
748.17 |
1151.05 |
1150.19 |
| 13:39 |
748.17 |
1169.73 |
1151.59 |
| 13:38 |
748.17 |
1179.07 |
1153.08 |
| 13:37 |
1072.92 |
1171.60 |
1154.58 |
| 13:36 |
1166.42 |
1186.75 |
1158.13 |
| 13:35 |
1166.42 |
1225.18 |
1160.18 |
| 13:34 |
1166.42 |
1225.18 |
1162.80 |
| 13:33 |
1166.42 |
1225.18 |
1174.50 |
| 13:32 |
1103.80 |
1144.96 |
1114.22 |
| 13:31 |
1146.01 |
1142.14 |
1106.64 |
| 13:30 |
1192.81 |
1142.14 |
1102.04 |
| 13:29 |
1192.81 |
1142.14 |
1112.71 |
| 13:28 |
1192.81 |
1145.32 |
1117.57 |
| 13:27 |
1192.81 |
1145.32 |
1116.63 |
| 13:26 |
1192.81 |
1145.32 |
1121.59 |
| 13:25 |
1230.25 |
1145.32 |
1132.26 |
| 13:24 |
1230.25 |
1145.32 |
1135.91 |
| 13:23 |
1230.25 |
1145.32 |
1160.05 |
| 13:22 |
1230.25 |
1145.32 |
1161.83 |
| 13:21 |
1268.20 |
1097.91 |
1094.36 |
| 13:20 |
1268.20 |
1093.02 |
1086.39 |
| 13:19 |
1271.39 |
1001.57 |
978.25 |
| 13:18 |
1116.57 |
953.36 |
949.31 |
| 13:17 |
1116.57 |
953.36 |
952.03 |
| 13:16 |
1116.57 |
953.36 |
965.58 |
| 13:15 |
1116.57 |
940.25 |
966.98 |
| 13:14 |
1116.57 |
930.34 |
955.48 |
| 13:13 |
1116.57 |
930.34 |
952.86 |
| 13:12 |
1116.57 |
930.34 |
948.84 |
| 13:11 |
1116.57 |
930.34 |
957.44 |
| 13:10 |
1397.07 |
930.34 |
967.63 |
| 13:09 |
1397.07 |
930.34 |
958.08 |
| 13:08 |
1397.07 |
930.34 |
965.57 |
| 13:07 |
1397.07 |
937.35 |
980.26 |
| 13:06 |
1397.07 |
937.35 |
983.91 |
| 13:05 |
1397.07 |
937.35 |
978.66 |
| 13:04 |
1397.07 |
929.86 |
981.09 |
| 13:03 |
1397.07 |
907.39 |
981.75 |
| 13:02 |
1397.07 |
914.69 |
982.31 |
| 13:01 |
1431.33 |
988.06 |
1004.30 |
| 11:30 |
1346.35 |
967.43 |
973.74 |
| 11:29 |
1346.35 |
967.43 |
972.80 |
| 11:28 |
1346.35 |
967.43 |
967.55 |
| 11:27 |
1346.35 |
967.43 |
968.86 |
| 11:26 |
1346.35 |
967.43 |
965.58 |
| 11:25 |
1346.35 |
967.43 |
966.23 |
| 11:24 |
1346.35 |
967.43 |
988.22 |
| 11:23 |
1346.35 |
961.24 |
990.84 |
| 11:22 |
1346.35 |
940.63 |
989.34 |
| 11:21 |
1346.35 |
940.63 |
993.46 |
| 11:20 |
1346.35 |
940.63 |
994.58 |
| 11:19 |
1346.35 |
923.66 |
995.98 |
| 11:18 |
1346.35 |
907.79 |
989.05 |
| 11:17 |
1346.35 |
907.79 |
983.72 |
| 11:16 |
1346.35 |
907.79 |
978.38 |
| 11:15 |
1346.35 |
907.79 |
974.07 |
| 11:14 |
1346.35 |
905.90 |
981.18 |
| 11:13 |
1346.35 |
922.38 |
986.14 |
| 11:12 |
1346.35 |
922.38 |
976.21 |
| 11:11 |
1346.35 |
922.38 |
975.27 |
| 11:10 |
1346.35 |
922.38 |
969.27 |
| 11:09 |
1346.35 |
922.38 |
961.96 |
| 11:08 |
1346.35 |
903.83 |
969.07 |
| 11:07 |
1346.35 |
894.46 |
964.38 |
| 11:06 |
1346.35 |
913.18 |
962.60 |
| 11:05 |
1346.35 |
894.44 |
960.07 |
| 11:04 |
1383.79 |
894.44 |
960.06 |
| 11:03 |
1383.79 |
902.67 |
963.24 |
| 11:02 |
1383.79 |
902.67 |
968.67 |
| 11:01 |
1383.79 |
904.26 |
964.07 |
| 11:00 |
1383.79 |
922.53 |
1005.86 |
| 10:59 |
1383.79 |
894.76 |
985.69 |
| 10:58 |
1148.41 |
886.39 |
837.29 |
| 10:57 |
1035.53 |
904.42 |
821.00 |
| 10:56 |
1035.53 |
904.42 |
819.03 |
| 10:55 |
1035.53 |
886.07 |
812.57 |
| 10:54 |
985.64 |
876.99 |
804.71 |
| 10:53 |
985.64 |
876.99 |
803.59 |
| 10:52 |
985.64 |
861.82 |
802.74 |
| 10:51 |
985.64 |
883.35 |
815.19 |
| 10:50 |
943.43 |
872.11 |
796.37 |
| 10:49 |
943.43 |
872.11 |
794.41 |
| 10:48 |
801.16 |
845.90 |
780.64 |
| 10:47 |
801.16 |
845.90 |
799.06 |
| 10:46 |
767.87 |
845.90 |
794.39 |
| 10:45 |
767.87 |
827.20 |
783.82 |
| 10:44 |
814.06 |
851.79 |
778.67 |
| 10:43 |
814.06 |
846.26 |
775.30 |
| 10:42 |
774.56 |
844.01 |
764.16 |
| 10:41 |
964.29 |
823.23 |
748.71 |
| 10:40 |
788.32 |
753.37 |
704.96 |
| 10:39 |
746.15 |
711.85 |
657.44 |
| 10:38 |
350.98 |
496.55 |
532.50 |
| 10:37 |
350.98 |
481.45 |
532.50 |
| 10:36 |
350.98 |
481.45 |
531.75 |
| 10:35 |
254.52 |
441.65 |
525.32 |
| 10:34 |
254.52 |
441.65 |
521.22 |
| 10:33 |
254.52 |
441.65 |
503.78 |
| 10:32 |
222.83 |
438.94 |
431.36 |
| 10:31 |
222.83 |
438.94 |
431.36 |
| 10:30 |
188.29 |
395.18 |
413.29 |
| 10:29 |
188.29 |
370.04 |
412.17 |
| 10:28 |
188.29 |
381.57 |
417.00 |
| 10:27 |
188.29 |
375.51 |
423.05 |
| 10:26 |
188.29 |
375.51 |
413.08 |
| 10:25 |
188.29 |
315.15 |
392.34 |
| 10:24 |
188.29 |
308.08 |
395.59 |
| 10:23 |
188.29 |
298.60 |
391.22 |
| 10:22 |
140.30 |
328.60 |
396.14 |
| 10:21 |
140.30 |
320.23 |
399.20 |
| 10:20 |
140.30 |
320.23 |
395.20 |
| 10:19 |
140.30 |
320.23 |
400.96 |
| 10:18 |
140.30 |
320.23 |
412.49 |
| 10:17 |
140.30 |
338.91 |
416.67 |
| 10:16 |
140.30 |
333.88 |
407.18 |
| 10:15 |
140.30 |
402.31 |
438.80 |
| 10:14 |
140.30 |
402.31 |
448.37 |
| 10:13 |
106.13 |
400.35 |
454.23 |
| 10:12 |
106.13 |
405.93 |
455.15 |
| 10:11 |
106.13 |
431.53 |
470.51 |
| 10:10 |
208.00 |
437.30 |
466.30 |
| 10:09 |
208.00 |
437.30 |
462.10 |
| 10:08 |
208.00 |
453.32 |
473.19 |
| 10:07 |
161.40 |
453.32 |
475.80 |
| 10:06 |
137.35 |
501.13 |
446.98 |
| 10:05 |
137.35 |
496.00 |
427.59 |
| 10:04 |
182.23 |
463.76 |
405.87 |
| 10:03 |
182.23 |
463.76 |
385.64 |
| 10:02 |
182.23 |
465.52 |
384.24 |
| 10:01 |
182.23 |
486.12 |
381.53 |
| 10:00 |
182.23 |
446.42 |
315.44 |
| 09:59 |
182.23 |
433.09 |
326.32 |
| 09:58 |
182.23 |
433.09 |
356.57 |
| 09:57 |
182.23 |
459.65 |
402.32 |
| 09:56 |
182.23 |
429.97 |
411.25 |
| 09:55 |
-82.93 |
359.16 |
301.09 |
| 09:54 |
-82.93 |
318.15 |
282.67 |
| 09:53 |
-82.93 |
387.81 |
285.92 |
| 09:52 |
-36.48 |
313.04 |
191.24 |
| 09:51 |
19.26 |
312.09 |
200.98 |
| 09:50 |
19.26 |
245.56 |
152.36 |
| 09:49 |
-13.87 |
234.52 |
156.90 |
| 09:48 |
-67.82 |
216.06 |
144.65 |
| 09:47 |
-67.82 |
228.45 |
140.01 |
| 09:46 |
-67.82 |
208.73 |
141.12 |
| 09:45 |
-67.82 |
196.13 |
131.95 |
| 09:44 |
6.26 |
186.68 |
132.77 |
| 09:43 |
6.26 |
186.68 |
134.15 |
| 09:42 |
6.26 |
186.68 |
133.78 |
| 09:41 |
6.26 |
195.75 |
152.03 |
| 09:40 |
-42.46 |
125.75 |
151.47 |
| 09:39 |
-42.46 |
125.75 |
147.66 |
| 09:38 |
-42.46 |
102.60 |
143.95 |
| 09:37 |
0.00 |
85.30 |
115.82 |
| 09:36 |
0.00 |
123.91 |
153.78 |
| 09:35 |
0.00 |
120.94 |
148.59 |
| 09:34 |
0.00 |
109.63 |
149.32 |
| 09:33 |
0.00 |
67.37 |
25.10 |
| 09:32 |
0.00 |
9.71 |
12.42 |
| 09:31 |
0.00 |
-3.87 |
8.16 |
| 09:30 |
0.00 |
0.00 |
0.09 |
|
| 大单资金：782.83万元 |
成交额占比：5.56% |
| 中单资金：1311.62万元 |
成交额占比：9.31% |
| 小单资金：1306.96万元 |
成交额占比：9.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
9.37 |
1.30% |
3287.52 |
2871.16 |
1346.35 |
15.10% |
967.43 |
10.85% |
973.74 |
10.92% |
| 20250702 |
9.25 |
-0.22% |
-1709.21 |
674.30 |
-1119.25 |
-13.05% |
-366.86 |
-4.28% |
-223.10 |
-2.60% |
| 20250701 |
9.27 |
1.09% |
2295.91 |
619.53 |
1532.98 |
15.89% |
743.79 |
7.71% |
19.14 |
0.20% |
| 20250630 |
9.17 |
0.22% |
-1702.30 |
-906.19 |
874.50 |
8.35% |
-327.65 |
-3.13% |
-2249.15 |
-21.48% |
| 20250627 |
9.15 |
-0.11% |
-1027.32 |
-294.30 |
236.58 |
3.19% |
-287.75 |
-3.88% |
-976.15 |
-13.17% |
| 20250626 |
9.16 |
-0.76% |
-3499.15 |
-328.66 |
-850.51 |
-11.11% |
-1136.38 |
-14.84% |
-1512.26 |
-19.75% |
| 20250625 |
9.23 |
0.22% |
-1716.76 |
-716.98 |
-1174.02 |
-12.66% |
-580.96 |
-6.27% |
38.22 |
0.41% |
| 20250624 |
9.21 |
0.55% |
1386.14 |
110.73 |
7.26 |
0.07% |
1146.24 |
11.67% |
232.64 |
2.37% |
| 20250623 |
9.16 |
0.66% |
488.23 |
-2319.78 |
1486.39 |
17.75% |
-323.45 |
-3.86% |
-674.71 |
-8.06% |
| 20250620 |
9.10 |
0.22% |
-30.35 |
-4362.98 |
202.22 |
3.46% |
57.23 |
0.98% |
-289.80 |
-4.95% |
| 20250619 |
9.08 |
-1.41% |
-3578.86 |
-6529.80 |
-1238.83 |
-11.95% |
-1449.54 |
-13.99% |
-890.49 |
-8.59% |
| 20250618 |
9.21 |
0.00% |
-689.23 |
-6393.70 |
-346.31 |
-3.00% |
-162.59 |
-1.41% |
-180.33 |
-1.56% |
| 20250617 |
9.21 |
-0.86% |
-3659.06 |
-6915.94 |
-2423.25 |
-17.40% |
-805.49 |
-5.78% |
-430.32 |
-3.09% |
| 20250616 |
9.29 |
-0.85% |
-2870.28 |
-5942.19 |
-556.81 |
-4.06% |
-1471.13 |
-10.72% |
-842.34 |
-6.14% |
| 20250613 |
9.37 |
-2.29% |
-7429.95 |
-4591.43 |
-1964.60 |
-10.12% |
-2900.15 |
-14.95% |
-2565.20 |
-13.22% |
| 20250612 |
9.59 |
0.63% |
-1449.14 |
-3152.37 |
-1102.73 |
-8.29% |
-562.07 |
-4.23% |
215.66 |
1.62% |
| 20250611 |
9.53 |
-0.42% |
-924.44 |
-4435.90 |
-868.55 |
-6.45% |
135.64 |
1.01% |
-191.53 |
-1.42% |
| 20250610 |
9.57 |
-0.42% |
-1126.40 |
-4108.87 |
-1449.50 |
-8.64% |
-73.53 |
-0.44% |
396.63 |
2.36% |
| 20250609 |
9.61 |
2.45% |
5055.90 |
-754.27 |
793.95 |
4.27% |
1417.00 |
7.62% |
2844.95 |
15.30% |
| 20250606 |
9.38 |
0.11% |
-927.49 |
-606.73 |
-525.54 |
-6.30% |
-321.26 |
-3.85% |
-80.69 |
-0.97% |
| 20250605 |
9.37 |
-1.68% |
-4709.38 |
692.84 |
-2386.26 |
-17.23% |
-1344.98 |
-9.71% |
-978.14 |
-7.06% |
| 20250604 |
9.53 |
-0.21% |
-1849.52 |
3015.30 |
-541.52 |
-3.48% |
-1249.40 |
-8.02% |
-58.60 |
-0.38% |
| 20250603 |
9.55 |
1.92% |
3137.48 |
3615.74 |
1905.10 |
11.07% |
643.85 |
3.74% |
588.53 |
3.42% |
| 20250530 |
9.37 |
0.54% |
1152.58 |
-293.59 |
941.49 |
7.57% |
210.91 |
1.70% |
0.18 |
0.00% |
| 20250529 |
9.32 |
2.42% |
2807.13 |
-1185.97 |
774.03 |
5.57% |
708.94 |
5.10% |
1324.16 |
9.53% |
| 20250528 |
9.10 |
0.00% |
1141.44 |
-2731.91 |
-63.80 |
-0.65% |
131.04 |
1.33% |
1074.20 |
10.88% |
| 20250527 |
9.40 |
0.75% |
921.02 |
-2945.87 |
58.92 |
0.67% |
-3.09 |
-0.04% |
865.19 |
9.81% |
| 20250526 |
9.33 |
-0.96% |
-3795.12 |
-3373.29 |
-2004.23 |
-16.69% |
-892.63 |
-7.43% |
-898.26 |
-7.48% |
| 20250523 |
9.42 |
0.53% |
2074.55 |
-1537.00 |
49.11 |
0.29% |
1172.94 |
6.92% |
852.50 |
5.03% |
| 20250522 |
9.37 |
-0.32% |
-2234.72 |
-1290.38 |
-771.91 |
-10.67% |
-526.95 |
-7.28% |
-935.86 |
-12.93% |
002332仙琚制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002332仙琚制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002332仙琚制药 小单资金流向：成交单小于1万股或5万元。
如何看仙琚制药[002332]资金流向的流入和流出呢？什么是仙琚制药[002332]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙琚制药[002332]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仙琚制药[002332]资金流向的计算方法不同，所以数据会有不一致的情况。
|
