002332仙琚制药 今日实时资金流向 |
15:00 |
-2790.99 |
-1192.70 |
-447.67 |
14:59 |
-2790.99 |
-1231.32 |
-449.46 |
14:58 |
-2790.99 |
-1231.32 |
-449.46 |
14:57 |
-2790.99 |
-1231.32 |
-444.53 |
14:56 |
-2790.99 |
-1202.77 |
-412.70 |
14:55 |
-2790.99 |
-1181.92 |
-394.82 |
14:54 |
-2844.70 |
-1184.39 |
-369.58 |
14:53 |
-2844.70 |
-1165.84 |
-351.44 |
14:52 |
-2844.70 |
-1165.84 |
-339.85 |
14:51 |
-2803.36 |
-1174.98 |
-334.73 |
14:50 |
-2803.36 |
-1216.58 |
-355.91 |
14:49 |
-2803.36 |
-1192.17 |
-360.12 |
14:48 |
-2803.36 |
-1193.31 |
-361.98 |
14:47 |
-2803.36 |
-1242.51 |
-383.65 |
14:46 |
-2803.36 |
-1255.76 |
-392.69 |
14:45 |
-2803.36 |
-1221.70 |
-390.24 |
14:44 |
-2803.36 |
-1191.54 |
-370.44 |
14:43 |
-2803.36 |
-1191.54 |
-371.16 |
14:42 |
-2803.36 |
-1164.35 |
-370.45 |
14:41 |
-2803.36 |
-1164.35 |
-367.58 |
14:40 |
-2803.36 |
-1197.12 |
-365.12 |
14:39 |
-2803.36 |
-1215.70 |
-362.87 |
14:38 |
-2803.36 |
-1193.57 |
-331.71 |
14:37 |
-2803.36 |
-1208.96 |
-330.07 |
14:36 |
-2803.36 |
-1197.48 |
-334.18 |
14:35 |
-2803.36 |
-1218.00 |
-336.85 |
14:34 |
-2803.36 |
-1200.15 |
-332.35 |
14:33 |
-2803.36 |
-1159.11 |
-320.96 |
14:32 |
-2803.36 |
-1183.78 |
-321.17 |
14:31 |
-2803.36 |
-1183.78 |
-320.04 |
14:30 |
-2803.36 |
-1183.78 |
-313.79 |
14:29 |
-2803.36 |
-1183.78 |
-309.07 |
14:28 |
-2611.18 |
-1232.00 |
-309.38 |
14:27 |
-2567.02 |
-1232.00 |
-314.31 |
14:26 |
-2504.48 |
-1241.78 |
-319.04 |
14:25 |
-2504.48 |
-1252.06 |
-327.47 |
14:24 |
-2433.96 |
-1252.06 |
-322.75 |
14:23 |
-2433.96 |
-1230.37 |
-309.90 |
14:22 |
-2433.96 |
-1252.70 |
-322.05 |
14:21 |
-2433.96 |
-1247.56 |
-320.50 |
14:20 |
-2433.96 |
-1241.80 |
-309.60 |
14:19 |
-2433.96 |
-1241.09 |
-306.20 |
14:18 |
-2433.96 |
-1235.94 |
-307.13 |
14:17 |
-2433.96 |
-1213.20 |
-309.40 |
14:16 |
-2433.96 |
-1213.20 |
-312.29 |
14:15 |
-2501.66 |
-1233.26 |
-316.51 |
14:14 |
-2501.66 |
-1213.63 |
-315.69 |
14:13 |
-2501.66 |
-1213.63 |
-309.94 |
14:12 |
-2501.66 |
-1189.76 |
-290.90 |
14:11 |
-2501.66 |
-1189.76 |
-287.71 |
14:10 |
-2501.66 |
-1172.87 |
-293.49 |
14:09 |
-2501.66 |
-1172.87 |
-288.55 |
14:08 |
-2501.66 |
-1175.56 |
-285.05 |
14:07 |
-2501.66 |
-1185.79 |
-293.30 |
14:06 |
-2501.66 |
-1153.41 |
-279.08 |
14:05 |
-2537.85 |
-1159.29 |
-288.26 |
14:04 |
-2577.20 |
-1183.08 |
-308.15 |
14:03 |
-2577.20 |
-1183.08 |
-308.36 |
14:02 |
-2577.20 |
-1188.13 |
-312.07 |
14:01 |
-2577.20 |
-1177.01 |
-311.25 |
14:00 |
-2608.99 |
-1250.01 |
-313.21 |
13:59 |
-2559.34 |
-1237.16 |
-332.75 |
13:58 |
-2559.34 |
-1237.16 |
-334.09 |
13:57 |
-2559.34 |
-1237.16 |
-328.75 |
13:56 |
-2559.34 |
-1237.16 |
-325.05 |
13:55 |
-2559.34 |
-1237.16 |
-316.31 |
13:54 |
-2559.34 |
-1267.70 |
-309.43 |
13:53 |
-2601.70 |
-1261.53 |
-307.27 |
13:52 |
-2601.70 |
-1269.45 |
-323.93 |
13:51 |
-2601.70 |
-1269.45 |
-333.18 |
13:50 |
-2711.79 |
-1269.45 |
-335.54 |
13:49 |
-2711.79 |
-1269.45 |
-334.93 |
13:48 |
-2711.79 |
-1276.44 |
-322.21 |
13:47 |
-2711.79 |
-1250.79 |
-314.31 |
13:46 |
-2711.79 |
-1240.53 |
-315.33 |
13:45 |
-2711.79 |
-1240.53 |
-318.00 |
13:44 |
-2711.79 |
-1240.53 |
-317.70 |
13:43 |
-2711.79 |
-1235.40 |
-317.60 |
13:42 |
-2711.79 |
-1235.40 |
-315.55 |
13:41 |
-2711.79 |
-1235.40 |
-308.06 |
13:40 |
-2711.79 |
-1220.61 |
-304.98 |
13:39 |
-2711.79 |
-1224.72 |
-313.10 |
13:38 |
-2681.29 |
-1234.99 |
-309.81 |
13:37 |
-2681.29 |
-1209.32 |
-307.04 |
13:36 |
-2681.29 |
-1214.97 |
-319.16 |
13:35 |
-2681.29 |
-1199.77 |
-318.65 |
13:34 |
-2724.69 |
-1223.80 |
-337.35 |
13:33 |
-2724.69 |
-1214.16 |
-335.09 |
13:32 |
-2724.69 |
-1209.03 |
-338.59 |
13:31 |
-2724.69 |
-1201.13 |
-338.49 |
13:30 |
-3008.17 |
-1299.66 |
-345.16 |
13:29 |
-3008.17 |
-1284.36 |
-337.15 |
13:28 |
-3008.17 |
-1289.50 |
-311.78 |
13:27 |
-2972.60 |
-1289.50 |
-301.93 |
13:26 |
-2972.60 |
-1289.50 |
-296.48 |
13:25 |
-2972.60 |
-1262.88 |
-294.32 |
13:24 |
-2972.60 |
-1236.05 |
-295.45 |
13:23 |
-2972.60 |
-1236.05 |
-290.42 |
13:22 |
-2938.85 |
-1250.47 |
-279.20 |
13:21 |
-2938.85 |
-1321.96 |
-288.88 |
13:20 |
-2938.85 |
-1302.75 |
-283.74 |
13:19 |
-2938.85 |
-1330.70 |
-281.69 |
13:18 |
-2938.85 |
-1319.71 |
-279.33 |
13:17 |
-2938.85 |
-1323.42 |
-243.70 |
13:16 |
-2938.85 |
-1342.11 |
-240.11 |
13:15 |
-2938.85 |
-1351.67 |
-246.99 |
13:14 |
-2938.85 |
-1351.67 |
-250.38 |
13:13 |
-2938.85 |
-1356.80 |
-259.01 |
13:12 |
-2938.85 |
-1361.74 |
-256.14 |
13:11 |
-2938.85 |
-1369.98 |
-244.55 |
13:10 |
-2938.85 |
-1383.12 |
-237.26 |
13:09 |
-2938.85 |
-1383.12 |
-238.39 |
13:08 |
-2938.85 |
-1388.26 |
-236.86 |
13:07 |
-2938.85 |
-1379.84 |
-240.35 |
13:06 |
-2938.85 |
-1379.84 |
-235.94 |
13:05 |
-2938.85 |
-1380.88 |
-235.83 |
13:04 |
-2880.27 |
-1439.13 |
-249.00 |
13:03 |
-2880.27 |
-1418.61 |
-244.07 |
13:02 |
-2880.27 |
-1418.61 |
-236.37 |
13:01 |
-2880.27 |
-1418.61 |
-233.60 |
11:30 |
-2880.27 |
-1465.36 |
-248.22 |
11:29 |
-2880.27 |
-1465.36 |
-248.22 |
11:28 |
-2880.27 |
-1465.36 |
-257.56 |
11:27 |
-2880.27 |
-1455.20 |
-255.10 |
11:26 |
-2880.27 |
-1455.20 |
-249.35 |
11:25 |
-2911.77 |
-1460.33 |
-241.55 |
11:24 |
-2911.77 |
-1497.68 |
-243.10 |
11:23 |
-2911.77 |
-1508.55 |
-248.43 |
11:22 |
-2911.77 |
-1518.39 |
-252.53 |
11:21 |
-2911.77 |
-1539.71 |
-256.53 |
11:20 |
-2954.16 |
-1534.69 |
-256.12 |
11:19 |
-2954.16 |
-1558.75 |
-258.68 |
11:18 |
-2954.16 |
-1558.75 |
-262.06 |
11:17 |
-2954.16 |
-1571.13 |
-264.42 |
11:16 |
-2954.16 |
-1565.00 |
-247.65 |
11:15 |
-2954.16 |
-1566.12 |
-246.53 |
11:14 |
-2954.16 |
-1552.52 |
-244.07 |
11:13 |
-2954.16 |
-1552.52 |
-241.31 |
11:12 |
-2954.16 |
-1552.52 |
-240.08 |
11:11 |
-2954.16 |
-1547.30 |
-244.38 |
11:10 |
-2954.16 |
-1564.70 |
-235.59 |
11:09 |
-2954.16 |
-1606.20 |
-247.05 |
11:08 |
-2954.16 |
-1606.20 |
-249.91 |
11:07 |
-2954.16 |
-1606.20 |
-247.77 |
11:06 |
-2954.16 |
-1611.62 |
-261.14 |
11:05 |
-2954.16 |
-1611.62 |
-261.76 |
11:04 |
-2954.16 |
-1611.62 |
-254.92 |
11:03 |
-2954.16 |
-1591.22 |
-269.73 |
11:02 |
-2909.47 |
-1666.49 |
-282.38 |
11:01 |
-2909.47 |
-1667.31 |
-272.80 |
11:00 |
-2909.47 |
-1669.55 |
-270.46 |
10:59 |
-2909.47 |
-1674.64 |
-278.31 |
10:58 |
-2909.47 |
-1679.74 |
-287.59 |
10:57 |
-2909.47 |
-1657.83 |
-233.13 |
10:56 |
-2909.47 |
-1657.83 |
-240.47 |
10:55 |
-2909.47 |
-1647.64 |
-243.74 |
10:54 |
-2909.47 |
-1641.44 |
-245.52 |
10:53 |
-2909.47 |
-1598.19 |
-219.44 |
10:52 |
-2858.52 |
-1589.13 |
-210.28 |
10:51 |
-2858.52 |
-1617.59 |
-200.61 |
10:50 |
-2858.52 |
-1548.94 |
-188.68 |
10:49 |
-2858.52 |
-1568.45 |
-195.22 |
10:48 |
-2858.52 |
-1568.45 |
-196.25 |
10:47 |
-2858.52 |
-1560.40 |
-199.93 |
10:46 |
-2858.52 |
-1515.04 |
-204.62 |
10:45 |
-2858.52 |
-1465.60 |
-194.23 |
10:44 |
-2858.52 |
-1433.16 |
-199.84 |
10:43 |
-2858.52 |
-1433.16 |
-198.72 |
10:42 |
-2858.52 |
-1438.16 |
-195.56 |
10:41 |
-2814.12 |
-1422.88 |
-195.98 |
10:40 |
-2783.52 |
-1428.49 |
-217.81 |
10:39 |
-2783.52 |
-1433.59 |
-220.26 |
10:38 |
-2783.52 |
-1440.42 |
-222.96 |
10:37 |
-2618.19 |
-1450.63 |
-219.60 |
10:36 |
-2618.19 |
-1414.12 |
-220.12 |
10:35 |
-2618.19 |
-1397.00 |
-230.03 |
10:34 |
-2500.99 |
-1326.57 |
-225.95 |
10:33 |
-2500.99 |
-1265.16 |
-241.68 |
10:32 |
-1418.67 |
-1091.34 |
-225.40 |
10:31 |
-1366.09 |
-1014.31 |
-158.81 |
10:30 |
-1366.09 |
-1014.31 |
-169.36 |
10:29 |
-1366.09 |
-999.68 |
-181.04 |
10:28 |
-1366.09 |
-973.82 |
-195.90 |
10:27 |
-1330.18 |
-979.28 |
-208.71 |
10:26 |
-1330.18 |
-886.72 |
-207.39 |
10:25 |
-1330.18 |
-866.22 |
-194.06 |
10:24 |
-1330.18 |
-865.81 |
-189.96 |
10:23 |
-1330.18 |
-845.31 |
-192.02 |
10:22 |
-1330.18 |
-825.84 |
-189.36 |
10:21 |
-1424.89 |
-815.38 |
-189.58 |
10:20 |
-1464.25 |
-815.09 |
-199.52 |
10:19 |
-1464.25 |
-829.64 |
-200.04 |
10:18 |
-1431.79 |
-787.66 |
-210.50 |
10:17 |
-1494.56 |
-790.12 |
-213.68 |
10:16 |
-1527.84 |
-777.74 |
-209.60 |
10:15 |
-1527.84 |
-745.82 |
-211.95 |
10:14 |
-1508.57 |
-714.14 |
-209.61 |
10:13 |
-1541.85 |
-718.89 |
-211.78 |
10:12 |
-1482.18 |
-654.46 |
-156.23 |
10:11 |
-1539.70 |
-675.00 |
-162.82 |
10:10 |
-1539.70 |
-614.03 |
-168.17 |
10:09 |
-1539.70 |
-595.34 |
-172.79 |
10:08 |
-1587.25 |
-546.69 |
-155.65 |
10:07 |
-1538.00 |
-555.10 |
-155.05 |
10:06 |
-1538.00 |
-542.81 |
-166.04 |
10:05 |
-1366.00 |
-566.25 |
-180.98 |
10:04 |
-1366.00 |
-537.16 |
-195.89 |
10:03 |
-1115.61 |
-609.21 |
-275.01 |
10:02 |
-1153.03 |
-634.51 |
-277.39 |
10:01 |
-1153.03 |
-620.45 |
-269.79 |
10:00 |
-1089.60 |
-595.49 |
-296.94 |
09:59 |
-1089.60 |
-556.43 |
-282.87 |
09:58 |
-1089.60 |
-552.33 |
-263.96 |
09:57 |
-1089.60 |
-558.31 |
-259.03 |
09:56 |
-1089.60 |
-538.29 |
-239.29 |
09:55 |
-1050.09 |
-512.25 |
-235.90 |
09:54 |
-1050.09 |
-462.08 |
-222.74 |
09:53 |
-935.31 |
-445.22 |
-220.28 |
09:52 |
-859.55 |
-363.47 |
-211.07 |
09:51 |
-859.55 |
-354.42 |
-188.92 |
09:50 |
-828.62 |
-269.06 |
-180.99 |
09:49 |
-828.62 |
-249.38 |
-176.05 |
09:48 |
-175.45 |
-244.23 |
-177.20 |
09:47 |
-110.06 |
-194.46 |
-17.61 |
09:46 |
-110.06 |
-167.58 |
-15.24 |
09:45 |
-110.06 |
-167.58 |
-15.26 |
09:44 |
-110.06 |
-149.18 |
-4.72 |
09:43 |
-110.06 |
-139.88 |
-8.66 |
09:42 |
-151.21 |
-156.01 |
-41.96 |
09:41 |
-151.21 |
-135.55 |
-34.42 |
09:40 |
-151.21 |
-114.38 |
-28.54 |
09:39 |
-151.21 |
-109.22 |
-30.51 |
09:38 |
-151.21 |
-86.81 |
-19.57 |
09:37 |
21.36 |
-109.46 |
-37.15 |
09:36 |
21.36 |
-90.68 |
-48.31 |
09:35 |
51.60 |
-131.34 |
-60.60 |
09:34 |
51.60 |
-72.82 |
-46.99 |
09:33 |
51.60 |
-73.76 |
-40.49 |
09:32 |
51.60 |
-40.83 |
-39.47 |
09:31 |
0.00 |
-97.71 |
-34.30 |
09:30 |
0.00 |
-25.85 |
-1.56 |
|
大单资金:-2790.99万元 |
成交额占比:-14.75% |
中单资金:-1192.70万元 |
成交额占比:-6.30% |
小单资金:-447.67万元 |
成交额占比:-2.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
10.26 |
-0.87% |
-4593.85 |
-4523.27 |
-2880.27 |
-22.43% |
-1465.36 |
-11.41% |
-248.22 |
-1.93% |
20250915 |
10.35 |
-0.77% |
-2100.35 |
-7717.98 |
-106.61 |
-0.55% |
-1227.36 |
-6.33% |
-766.38 |
-3.95% |
20250912 |
10.43 |
-1.04% |
-3054.18 |
-5837.93 |
-397.74 |
-1.65% |
-1010.26 |
-4.20% |
-1646.18 |
-6.85% |
20250911 |
10.54 |
0.19% |
-2860.94 |
-4843.50 |
198.54 |
0.62% |
-229.00 |
-0.71% |
-2830.48 |
-8.82% |
20250910 |
10.52 |
-0.85% |
-4726.28 |
-4296.51 |
-1337.19 |
-6.60% |
-1209.75 |
-5.97% |
-2179.34 |
-10.76% |
20250909 |
10.61 |
-3.28% |
-14178.10 |
-4166.35 |
-6074.98 |
-13.91% |
-4470.68 |
-10.23% |
-3632.44 |
-8.31% |
20250908 |
10.97 |
3.59% |
105.87 |
-532.50 |
1773.44 |
3.10% |
1453.00 |
2.54% |
-3120.57 |
-5.45% |
20250905 |
10.59 |
0.86% |
-126.82 |
-4066.99 |
596.69 |
2.55% |
70.83 |
0.30% |
-794.34 |
-3.40% |
20250904 |
10.50 |
0.38% |
320.06 |
-6403.78 |
745.53 |
1.98% |
613.84 |
1.63% |
-1039.31 |
-2.76% |
20250903 |
10.46 |
-1.04% |
-1621.18 |
-11869.95 |
-1207.03 |
-4.99% |
-243.42 |
-1.01% |
-170.73 |
-0.71% |
20250902 |
10.57 |
-2.31% |
-6571.59 |
-26449.25 |
-2441.13 |
-8.10% |
-1736.95 |
-5.76% |
-2393.51 |
-7.94% |
20250901 |
10.82 |
1.79% |
1872.93 |
-21970.87 |
-1761.05 |
-5.58% |
2352.93 |
7.45% |
1281.05 |
4.06% |
20250829 |
10.63 |
-0.65% |
-3906.99 |
-24717.58 |
-1740.10 |
-7.59% |
-665.88 |
-2.91% |
-1501.01 |
-6.55% |
20250828 |
10.70 |
-0.47% |
-5764.73 |
-26039.79 |
-4720.64 |
-10.18% |
-1541.37 |
-3.32% |
497.28 |
1.07% |
20250827 |
10.75 |
-6.52% |
-27685.59 |
-14743.91 |
-15786.33 |
-21.94% |
-7578.88 |
-10.54% |
-4320.38 |
-6.01% |
20250826 |
11.50 |
0.70% |
992.89 |
3851.82 |
2037.25 |
5.38% |
-48.61 |
-0.13% |
-995.75 |
-2.63% |
20250825 |
11.42 |
-0.61% |
-9981.75 |
-6629.22 |
-4507.76 |
-10.32% |
-2776.76 |
-6.36% |
-2697.23 |
-6.18% |
20250822 |
11.49 |
-0.78% |
-9395.84 |
-4249.97 |
-3062.31 |
-5.99% |
-1552.68 |
-3.04% |
-4780.85 |
-9.36% |
20250821 |
11.58 |
2.84% |
6654.46 |
-4522.41 |
6575.24 |
8.59% |
-90.28 |
-0.12% |
169.50 |
0.22% |
20250820 |
11.26 |
1.90% |
-1822.40 |
-16991.16 |
2809.40 |
3.76% |
-2120.72 |
-2.84% |
-2511.08 |
-3.36% |
20250819 |
11.05 |
-1.95% |
-19118.98 |
2776.66 |
-8443.79 |
-16.24% |
-4302.28 |
-8.27% |
-6372.91 |
-12.25% |
20250818 |
11.27 |
0.71% |
-5537.82 |
10720.48 |
-2128.51 |
-4.80% |
-0.05 |
-0.00% |
-3409.26 |
-7.69% |
20250815 |
11.19 |
-0.18% |
-8149.04 |
17257.72 |
-3334.75 |
-6.91% |
-1597.91 |
-3.31% |
-3216.38 |
-6.67% |
20250814 |
11.21 |
-3.20% |
-11915.86 |
20889.59 |
-5893.51 |
-9.34% |
-5872.93 |
-9.31% |
-149.42 |
-0.24% |
20250813 |
11.58 |
7.82% |
34165.29 |
20269.36 |
22577.22 |
18.56% |
6283.12 |
5.17% |
5304.95 |
4.36% |
20250812 |
10.74 |
0.37% |
393.07 |
-5035.33 |
-499.97 |
-1.36% |
2167.91 |
5.88% |
-1274.87 |
-3.46% |
20250811 |
10.70 |
2.79% |
7992.96 |
-13801.19 |
4408.73 |
9.67% |
2295.65 |
5.03% |
1288.58 |
2.83% |
20250808 |
10.41 |
1.07% |
786.86 |
-23095.36 |
297.12 |
1.02% |
1314.11 |
4.51% |
-824.37 |
-2.83% |
20250807 |
10.30 |
-1.53% |
-11286.60 |
-24345.83 |
-6513.74 |
-16.64% |
-2135.89 |
-5.46% |
-2636.97 |
-6.74% |
20250806 |
10.46 |
-0.66% |
-3410.66 |
-19322.86 |
-2727.47 |
-9.30% |
-1097.94 |
-3.74% |
414.75 |
1.41% |
002332仙琚制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002332仙琚制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002332仙琚制药 小单资金流向:成交单小于1万股或5万元。
如何看仙琚制药[002332]资金流向的流入和流出呢?什么是仙琚制药[002332]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙琚制药[002332]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仙琚制药[002332]资金流向的计算方法不同,所以数据会有不一致的情况。
|