002317众生药业 今日实时资金流向 |
15:00 |
-11243.53 |
-5966.94 |
514.25 |
14:59 |
-12058.00 |
-6093.26 |
489.46 |
14:58 |
-12058.00 |
-6093.26 |
489.46 |
14:57 |
-12058.00 |
-6093.26 |
498.89 |
14:56 |
-12005.15 |
-6080.23 |
464.91 |
14:55 |
-12055.53 |
-6043.08 |
531.88 |
14:54 |
-12034.89 |
-5933.97 |
548.20 |
14:53 |
-11995.29 |
-5752.91 |
408.93 |
14:52 |
-12085.62 |
-5691.56 |
353.48 |
14:51 |
-12016.78 |
-5644.31 |
-66.03 |
14:50 |
-11819.69 |
-5601.91 |
-5.04 |
14:49 |
-11767.46 |
-5583.70 |
27.16 |
14:48 |
-11746.44 |
-5588.51 |
-135.80 |
14:47 |
-11671.04 |
-5563.12 |
-178.63 |
14:46 |
-11337.92 |
-5410.98 |
-254.36 |
14:45 |
-11384.27 |
-5382.36 |
-300.41 |
14:44 |
-11379.07 |
-5319.52 |
-300.84 |
14:43 |
-11336.00 |
-5287.72 |
-280.42 |
14:42 |
-11336.00 |
-5270.10 |
-285.44 |
14:41 |
-11377.87 |
-5225.46 |
-300.87 |
14:40 |
-11377.87 |
-5146.20 |
-314.28 |
14:39 |
-11408.70 |
-5049.93 |
-296.48 |
14:38 |
-11365.45 |
-4947.64 |
-349.12 |
14:37 |
-11365.45 |
-4942.85 |
-361.94 |
14:36 |
-11039.41 |
-4810.51 |
-315.49 |
14:35 |
-10996.72 |
-4706.90 |
-305.06 |
14:34 |
-10996.72 |
-4668.42 |
-293.43 |
14:33 |
-10996.72 |
-4665.84 |
-336.57 |
14:32 |
-10996.72 |
-4673.47 |
-346.42 |
14:31 |
-10996.72 |
-4680.89 |
-325.98 |
14:30 |
-10996.72 |
-4644.64 |
-366.08 |
14:29 |
-10996.72 |
-4583.17 |
-365.48 |
14:28 |
-10856.89 |
-4516.07 |
-397.19 |
14:27 |
-10749.98 |
-4438.05 |
-403.83 |
14:26 |
-10749.98 |
-4341.75 |
-384.43 |
14:25 |
-10702.22 |
-4304.23 |
-404.12 |
14:24 |
-10702.22 |
-4269.09 |
-462.82 |
14:23 |
-10666.07 |
-4236.75 |
-517.70 |
14:22 |
-10633.94 |
-4230.93 |
-557.90 |
14:21 |
-10633.94 |
-4244.81 |
-592.09 |
14:20 |
-10633.94 |
-4210.68 |
-633.88 |
14:19 |
-10633.94 |
-4161.90 |
-645.95 |
14:18 |
-10593.20 |
-4125.36 |
-654.00 |
14:17 |
-10593.20 |
-4128.40 |
-659.63 |
14:16 |
-10638.18 |
-4127.21 |
-713.29 |
14:15 |
-10638.18 |
-4145.08 |
-726.76 |
14:14 |
-10638.18 |
-4138.08 |
-721.97 |
14:13 |
-10603.79 |
-4083.07 |
-738.28 |
14:12 |
-10639.57 |
-4129.34 |
-740.51 |
14:11 |
-10639.57 |
-4142.41 |
-732.70 |
14:10 |
-10686.76 |
-4146.06 |
-716.86 |
14:09 |
-10686.76 |
-4136.02 |
-692.77 |
14:08 |
-10686.76 |
-4109.48 |
-702.04 |
14:07 |
-11036.43 |
-4092.24 |
-719.95 |
14:06 |
-11132.62 |
-4170.86 |
-769.85 |
14:05 |
-11132.62 |
-4176.48 |
-774.28 |
14:04 |
-11160.71 |
-4145.85 |
-757.26 |
14:03 |
-11160.71 |
-4143.65 |
-744.66 |
14:02 |
-11160.71 |
-4073.64 |
-713.78 |
14:01 |
-11160.71 |
-4079.66 |
-748.24 |
14:00 |
-11231.60 |
-4067.25 |
-799.11 |
13:59 |
-10720.34 |
-4081.47 |
-828.74 |
13:58 |
-10720.34 |
-3950.74 |
-804.91 |
13:57 |
-10690.28 |
-3886.24 |
-855.28 |
13:56 |
-10690.28 |
-3807.06 |
-892.20 |
13:55 |
-10643.51 |
-3678.89 |
-808.95 |
13:54 |
-10643.51 |
-3680.31 |
-829.43 |
13:53 |
-10643.51 |
-3654.81 |
-853.35 |
13:52 |
-10643.51 |
-3615.65 |
-860.99 |
13:51 |
-10643.51 |
-3604.27 |
-889.33 |
13:50 |
-10643.51 |
-3596.65 |
-887.73 |
13:49 |
-10678.40 |
-3562.36 |
-945.32 |
13:48 |
-10590.49 |
-3554.96 |
-958.15 |
13:47 |
-10590.49 |
-3465.56 |
-926.10 |
13:46 |
-10590.49 |
-3464.55 |
-956.20 |
13:45 |
-10528.51 |
-3404.61 |
-946.98 |
13:44 |
-10528.51 |
-3398.99 |
-997.76 |
13:43 |
-10491.61 |
-3359.29 |
-975.90 |
13:42 |
-10491.61 |
-3457.39 |
-1195.97 |
13:41 |
-10183.06 |
-3658.16 |
-1205.85 |
13:40 |
-10110.60 |
-3544.30 |
-1181.29 |
13:39 |
-10110.60 |
-3525.36 |
-1214.35 |
13:38 |
-10110.60 |
-3525.77 |
-1221.61 |
13:37 |
-10110.60 |
-3482.70 |
-1195.64 |
13:36 |
-10075.98 |
-3482.70 |
-1200.07 |
13:35 |
-10075.98 |
-3501.24 |
-1215.38 |
13:34 |
-10116.25 |
-3478.90 |
-1180.59 |
13:33 |
-10213.81 |
-3505.88 |
-1246.21 |
13:32 |
-10213.81 |
-3497.65 |
-1268.32 |
13:31 |
-10213.81 |
-3458.11 |
-1263.12 |
13:30 |
-10213.81 |
-3439.26 |
-1316.93 |
13:29 |
-10213.81 |
-3450.51 |
-1334.84 |
13:28 |
-10213.81 |
-3417.97 |
-1308.53 |
13:27 |
-10012.79 |
-3393.24 |
-1303.52 |
13:26 |
-9872.21 |
-3369.70 |
-1285.43 |
13:25 |
-9872.21 |
-3368.32 |
-1298.54 |
13:24 |
-9711.18 |
-3233.62 |
-1312.27 |
13:23 |
-9711.18 |
-3237.27 |
-1329.46 |
13:22 |
-9711.18 |
-3259.13 |
-1331.90 |
13:21 |
-9689.58 |
-3347.27 |
-1274.65 |
13:20 |
-9646.08 |
-3555.18 |
-1323.07 |
13:19 |
-9608.18 |
-3351.00 |
-1342.96 |
13:18 |
-9379.41 |
-3431.17 |
-1377.90 |
13:17 |
-9394.43 |
-3507.62 |
-1266.39 |
13:16 |
-10022.80 |
-3492.20 |
-1307.77 |
13:15 |
-9941.03 |
-3569.96 |
-1286.65 |
13:14 |
-9986.00 |
-3695.32 |
-1311.24 |
13:13 |
-10086.24 |
-3788.58 |
-1331.18 |
13:12 |
-10290.06 |
-3852.40 |
-1340.82 |
13:11 |
-10258.98 |
-3812.70 |
-1340.64 |
13:10 |
-10266.60 |
-3814.74 |
-1329.84 |
13:09 |
-10287.87 |
-3810.79 |
-1307.83 |
13:08 |
-10322.32 |
-3881.07 |
-1288.06 |
13:07 |
-10380.40 |
-3835.47 |
-1186.75 |
13:06 |
-10592.58 |
-3891.71 |
-1226.41 |
13:05 |
-10673.82 |
-3901.06 |
-1170.46 |
13:04 |
-10726.50 |
-3864.68 |
-1206.31 |
13:03 |
-10806.73 |
-3883.92 |
-1257.99 |
13:02 |
-10595.65 |
-3827.18 |
-1316.01 |
13:01 |
-10400.75 |
-3697.26 |
-1199.07 |
11:30 |
-9418.21 |
-3121.61 |
-1078.79 |
11:29 |
-9165.66 |
-3095.24 |
-1075.40 |
11:28 |
-9141.33 |
-3097.91 |
-1448.89 |
11:27 |
-8941.56 |
-3027.59 |
-1460.71 |
11:26 |
-8980.96 |
-3009.42 |
-1430.75 |
11:25 |
-8919.36 |
-2945.57 |
-1346.34 |
11:24 |
-8924.79 |
-2917.15 |
-1372.39 |
11:23 |
-8924.79 |
-2937.80 |
-1402.44 |
11:22 |
-8924.79 |
-2937.82 |
-1418.06 |
11:21 |
-9273.63 |
-2921.10 |
-1471.76 |
11:20 |
-9377.05 |
-2938.70 |
-1517.53 |
11:19 |
-9419.61 |
-2832.08 |
-1505.02 |
11:18 |
-8984.61 |
-2679.90 |
-1115.65 |
11:17 |
-8720.81 |
-2462.33 |
-977.88 |
11:16 |
-8107.79 |
-2399.11 |
-998.92 |
11:15 |
-7953.14 |
-2396.89 |
-1008.53 |
11:14 |
-7953.14 |
-2412.54 |
-1036.44 |
11:13 |
-7645.44 |
-2344.19 |
-992.73 |
11:12 |
-7388.31 |
-2288.02 |
-973.90 |
11:11 |
-7356.19 |
-2206.90 |
-931.34 |
11:10 |
-7356.19 |
-2226.18 |
-965.88 |
11:09 |
-7396.35 |
-2170.00 |
-930.37 |
11:08 |
-7396.35 |
-2136.89 |
-813.15 |
11:07 |
-7396.35 |
-2093.12 |
-784.44 |
11:06 |
-7396.35 |
-2095.54 |
-781.03 |
11:05 |
-7396.35 |
-2017.58 |
-785.46 |
11:04 |
-7397.16 |
-1927.55 |
-677.15 |
11:03 |
-7437.36 |
-1910.88 |
-689.02 |
11:02 |
-7437.36 |
-1867.10 |
-648.87 |
11:01 |
-7437.36 |
-1836.98 |
-646.09 |
11:00 |
-7316.66 |
-1776.91 |
-732.49 |
10:59 |
-7316.66 |
-1746.56 |
-747.78 |
10:58 |
-7316.66 |
-1758.81 |
-778.15 |
10:57 |
-7283.15 |
-1739.74 |
-780.17 |
10:56 |
-7283.15 |
-1701.42 |
-743.86 |
10:55 |
-7109.86 |
-1718.50 |
-743.47 |
10:54 |
-7077.74 |
-1655.11 |
-687.08 |
10:53 |
-7077.74 |
-1566.79 |
-704.36 |
10:52 |
-6990.18 |
-1617.82 |
-679.84 |
10:51 |
-6985.99 |
-1592.36 |
-722.01 |
10:50 |
-6945.87 |
-1603.62 |
-717.62 |
10:49 |
-7003.20 |
-1368.00 |
-527.75 |
10:48 |
-6512.30 |
-1214.84 |
-276.59 |
10:47 |
-6441.08 |
-1226.92 |
-307.39 |
10:46 |
-6327.32 |
-1218.46 |
-461.64 |
10:45 |
-6327.32 |
-1166.13 |
-561.53 |
10:44 |
-6238.53 |
-1141.81 |
-425.06 |
10:43 |
-6187.20 |
-1128.52 |
-425.06 |
10:42 |
-6217.62 |
-1137.97 |
-459.71 |
10:41 |
-6007.98 |
-1098.38 |
-489.51 |
10:40 |
-6007.98 |
-1090.55 |
-466.37 |
10:39 |
-5851.80 |
-1163.30 |
-520.39 |
10:38 |
-5829.63 |
-1171.36 |
-476.93 |
10:37 |
-5694.03 |
-1157.48 |
-541.50 |
10:36 |
-5633.60 |
-1171.42 |
-545.97 |
10:35 |
-5633.60 |
-1197.65 |
-573.16 |
10:34 |
-5553.85 |
-1197.42 |
-602.00 |
10:33 |
-5553.85 |
-1234.07 |
-716.13 |
10:32 |
-5605.38 |
-1372.04 |
-1141.13 |
10:31 |
-5561.56 |
-1330.06 |
-1168.51 |
10:30 |
-5271.77 |
-1473.28 |
-1188.63 |
10:29 |
-5267.80 |
-1522.42 |
-1147.38 |
10:28 |
-4801.65 |
-1522.06 |
-1059.21 |
10:27 |
-4711.52 |
-1438.13 |
-1016.14 |
10:26 |
-4711.52 |
-1316.42 |
-919.64 |
10:25 |
-4615.27 |
-1311.59 |
-934.40 |
10:24 |
-4576.05 |
-1325.93 |
-971.10 |
10:23 |
-4485.22 |
-1317.83 |
-931.32 |
10:22 |
-4335.10 |
-1531.90 |
-897.75 |
10:21 |
-4208.38 |
-1444.69 |
-933.14 |
10:20 |
-4034.13 |
-1310.96 |
-818.51 |
10:19 |
-4002.03 |
-1312.78 |
-844.57 |
10:18 |
-3879.53 |
-1344.73 |
-873.05 |
10:17 |
-3754.37 |
-1403.22 |
-766.06 |
10:16 |
-3398.54 |
-1302.46 |
-842.07 |
10:15 |
-2799.39 |
-1084.43 |
-682.72 |
10:14 |
-2469.92 |
-975.21 |
-446.29 |
10:13 |
-2395.07 |
-896.07 |
-486.11 |
10:12 |
-2315.53 |
-801.74 |
-347.32 |
10:11 |
-2235.25 |
-674.57 |
-350.62 |
10:10 |
-2235.25 |
-661.78 |
-275.84 |
10:09 |
-2299.23 |
-695.74 |
-363.87 |
10:08 |
-2005.09 |
-490.61 |
-202.19 |
10:07 |
-1800.73 |
-439.84 |
-72.36 |
10:06 |
-1800.73 |
-364.18 |
49.51 |
10:05 |
-1668.05 |
-473.08 |
63.03 |
10:04 |
-1905.58 |
-356.24 |
43.39 |
10:03 |
-1710.23 |
-415.58 |
105.93 |
10:02 |
-1710.23 |
-420.69 |
86.08 |
10:01 |
-1699.92 |
-315.90 |
62.95 |
10:00 |
-1665.83 |
-346.79 |
70.18 |
09:59 |
-1602.94 |
-284.65 |
158.86 |
09:58 |
-1468.65 |
-618.10 |
104.92 |
09:57 |
-1541.30 |
-532.20 |
-1.24 |
09:56 |
-1575.56 |
-600.69 |
-66.02 |
09:55 |
-1044.03 |
-344.17 |
67.90 |
09:54 |
-830.28 |
-242.41 |
79.22 |
09:53 |
-173.16 |
-3.26 |
46.85 |
09:52 |
-207.54 |
115.50 |
41.71 |
09:51 |
-302.11 |
144.76 |
75.38 |
09:50 |
-168.98 |
234.13 |
-17.34 |
09:49 |
-179.52 |
153.96 |
-171.14 |
09:48 |
-179.52 |
141.61 |
-246.91 |
09:47 |
-81.70 |
160.87 |
-162.83 |
09:46 |
-57.12 |
66.68 |
-282.75 |
09:45 |
-285.81 |
-78.06 |
-351.03 |
09:44 |
-552.18 |
-64.52 |
-365.51 |
09:43 |
-401.12 |
-218.68 |
-443.86 |
09:42 |
305.89 |
-392.31 |
-631.21 |
09:41 |
264.73 |
-275.46 |
-639.92 |
09:40 |
475.31 |
-203.88 |
-535.22 |
09:39 |
557.04 |
-57.32 |
-452.35 |
09:38 |
974.43 |
97.85 |
-302.82 |
09:37 |
999.91 |
-23.02 |
-337.68 |
09:36 |
1080.99 |
-8.35 |
-450.81 |
09:35 |
1110.15 |
155.64 |
-328.27 |
09:34 |
1028.85 |
103.12 |
-281.23 |
09:33 |
1041.09 |
-21.98 |
-420.79 |
09:32 |
901.09 |
-23.05 |
-540.38 |
09:31 |
723.05 |
-18.21 |
-324.66 |
09:30 |
205.47 |
-29.12 |
-52.66 |
|
大单资金:-11243.53万元 |
成交额占比:-8.00% |
中单资金:-5966.94万元 |
成交额占比:-4.24% |
小单资金:514.25万元 |
成交额占比:0.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
20.05 |
-3.61% |
-16696.22 |
-28363.33 |
-11243.53 |
-8.00% |
-5966.94 |
-4.24% |
514.25 |
0.37% |
20250805 |
20.80 |
0.05% |
-12172.59 |
-17994.40 |
-8881.24 |
-5.58% |
-4443.50 |
-2.79% |
1152.15 |
0.72% |
20250804 |
20.79 |
-3.48% |
-7605.69 |
-4607.10 |
-12199.95 |
-4.31% |
-1882.95 |
-0.67% |
6477.21 |
2.29% |
20250801 |
21.54 |
7.49% |
-53176.91 |
32478.03 |
-7146.68 |
-2.02% |
-23539.66 |
-6.65% |
-22490.57 |
-6.36% |
20250731 |
20.04 |
2.98% |
10516.27 |
29102.22 |
11108.07 |
4.28% |
-130.69 |
-0.05% |
-461.11 |
-0.18% |
20250730 |
19.46 |
-1.37% |
-2966.42 |
13472.31 |
-874.60 |
-0.31% |
-8793.05 |
-3.10% |
6701.23 |
2.36% |
20250729 |
19.73 |
9.98% |
-13192.87 |
13809.91 |
4506.06 |
1.99% |
-10337.73 |
-4.57% |
-7361.20 |
-3.26% |
20250728 |
17.94 |
7.88% |
34907.39 |
-4346.15 |
24885.18 |
16.08% |
6054.47 |
3.91% |
3967.74 |
2.56% |
20250725 |
16.63 |
-2.29% |
-14216.67 |
-35532.84 |
-10522.49 |
-15.91% |
-3481.18 |
-5.26% |
-213.00 |
-0.32% |
20250724 |
17.02 |
0.35% |
-10005.07 |
-28379.33 |
-4521.84 |
-5.39% |
-4700.48 |
-5.60% |
-782.75 |
-0.93% |
20250723 |
16.96 |
-0.35% |
-2709.67 |
-9636.98 |
-537.00 |
-0.62% |
-1262.42 |
-1.45% |
-910.25 |
-1.04% |
20250722 |
17.02 |
-2.46% |
-15891.91 |
4316.62 |
-13650.00 |
-12.38% |
-1714.12 |
-1.55% |
-527.79 |
-0.48% |
20250721 |
17.45 |
-1.02% |
-9728.60 |
11115.57 |
-6301.51 |
-7.17% |
-2097.72 |
-2.39% |
-1329.37 |
-1.51% |
20250718 |
17.63 |
-0.45% |
-5153.87 |
15404.13 |
-3368.98 |
-2.83% |
-5824.91 |
-4.89% |
4040.02 |
3.39% |
20250717 |
17.71 |
7.01% |
21914.46 |
22046.34 |
14220.51 |
6.98% |
5109.65 |
2.51% |
2584.30 |
1.27% |
20250716 |
16.55 |
3.70% |
21237.41 |
4575.08 |
13416.60 |
10.74% |
4931.45 |
3.95% |
2889.36 |
2.31% |
20250715 |
15.96 |
-0.87% |
-9155.56 |
-18991.89 |
-6851.05 |
-8.23% |
-708.98 |
-0.85% |
-1595.53 |
-1.92% |
20250714 |
16.10 |
0.75% |
-2508.19 |
-15081.10 |
-2012.95 |
-2.29% |
-1734.00 |
-1.97% |
1238.76 |
1.41% |
20250711 |
15.98 |
1.98% |
3838.97 |
-14812.10 |
3273.23 |
2.94% |
590.94 |
0.53% |
-25.20 |
-0.02% |
20250710 |
15.67 |
0.38% |
-6204.70 |
-20667.55 |
-3250.75 |
-4.56% |
-658.32 |
-0.92% |
-2295.63 |
-3.22% |
20250709 |
15.61 |
-3.04% |
-15290.88 |
3189.57 |
-10150.37 |
-11.74% |
-6929.87 |
-8.02% |
1789.36 |
2.07% |
20250708 |
16.10 |
0.94% |
-9083.70 |
-5677.81 |
-2940.26 |
-2.24% |
-5598.82 |
-4.26% |
-544.62 |
-0.41% |
20250707 |
15.95 |
-1.18% |
-10793.19 |
1988.60 |
-1743.95 |
-1.40% |
-6786.16 |
-5.44% |
-2263.08 |
-1.81% |
20250704 |
16.14 |
1.64% |
962.98 |
2702.27 |
-2582.22 |
-1.69% |
-370.17 |
-0.24% |
3915.37 |
2.57% |
20250703 |
15.88 |
6.22% |
31398.80 |
-599.24 |
20606.37 |
12.75% |
7627.73 |
4.72% |
3164.70 |
1.96% |
20250702 |
14.95 |
-4.29% |
-27079.06 |
-25617.15 |
-19017.75 |
-18.10% |
-6500.32 |
-6.19% |
-1560.99 |
-1.49% |
20250701 |
15.62 |
4.06% |
11736.47 |
-16814.75 |
4726.15 |
3.25% |
6241.21 |
4.29% |
769.11 |
0.53% |
20250630 |
15.01 |
0.54% |
440.00 |
-33319.41 |
-1030.28 |
-1.95% |
795.13 |
1.50% |
675.15 |
1.28% |
20250627 |
14.93 |
-0.80% |
-9673.70 |
-48374.23 |
-5883.73 |
-9.87% |
-2635.94 |
-4.42% |
-1154.03 |
-1.93% |
20250626 |
15.05 |
-1.38% |
-5548.19 |
-19479.77 |
-4411.54 |
-6.06% |
-2401.79 |
-3.30% |
1265.14 |
1.74% |
002317众生药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向:成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢?什么是众生药业[002317]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众生药业[002317]资金流向的计算方法不同,所以数据会有不一致的情况。
|