002317众生药业 今日实时资金流向 |
15:00 |
-5841.17 |
-2624.44 |
0.00 |
14:59 |
-5739.40 |
-2592.23 |
0.00 |
14:58 |
-5739.40 |
-2592.23 |
0.00 |
14:57 |
-5739.40 |
-2592.23 |
0.00 |
14:56 |
-5739.40 |
-2607.64 |
0.00 |
14:55 |
-5649.64 |
-2633.14 |
0.00 |
14:54 |
-5643.52 |
-2658.00 |
0.00 |
14:53 |
-5571.11 |
-2652.11 |
0.00 |
14:52 |
-5571.11 |
-2637.51 |
0.00 |
14:51 |
-5694.20 |
-2619.87 |
0.00 |
14:50 |
-5654.75 |
-2633.93 |
0.00 |
14:49 |
-5740.66 |
-2631.96 |
0.00 |
14:48 |
-5697.87 |
-2600.77 |
0.00 |
14:47 |
-5697.87 |
-2643.85 |
0.00 |
14:46 |
-5623.65 |
-2636.75 |
0.00 |
14:45 |
-5634.72 |
-2642.89 |
0.00 |
14:44 |
-5666.97 |
-2635.37 |
0.00 |
14:43 |
-5632.00 |
-2668.22 |
0.00 |
14:42 |
-5632.00 |
-2668.84 |
0.00 |
14:41 |
-5632.00 |
-2689.21 |
0.00 |
14:40 |
-5591.94 |
-2739.20 |
0.00 |
14:39 |
-5591.94 |
-2800.99 |
0.00 |
14:38 |
-5591.94 |
-2827.22 |
0.00 |
14:37 |
-5591.94 |
-2885.13 |
0.00 |
14:36 |
-5406.71 |
-2824.72 |
0.00 |
14:35 |
-5406.71 |
-2784.98 |
0.00 |
14:34 |
-5406.71 |
-2777.31 |
0.00 |
14:33 |
-5406.71 |
-2660.19 |
0.00 |
14:32 |
-5406.71 |
-2661.98 |
0.00 |
14:31 |
-5406.71 |
-2650.36 |
0.00 |
14:30 |
-5406.71 |
-2635.19 |
0.00 |
14:29 |
-5406.71 |
-2601.87 |
0.00 |
14:28 |
-5406.71 |
-2611.73 |
0.00 |
14:27 |
-5406.71 |
-2591.03 |
0.00 |
14:26 |
-5406.71 |
-2600.68 |
0.00 |
14:25 |
-5370.32 |
-2606.39 |
0.00 |
14:24 |
-5370.32 |
-2622.72 |
0.00 |
14:23 |
-5370.32 |
-2629.61 |
0.00 |
14:22 |
-5331.08 |
-2632.74 |
0.00 |
14:21 |
-5294.30 |
-2597.75 |
0.00 |
14:20 |
-5294.30 |
-2587.52 |
0.00 |
14:19 |
-5294.30 |
-2598.54 |
0.00 |
14:18 |
-5258.68 |
-2598.54 |
0.00 |
14:17 |
-5225.62 |
-2578.85 |
0.00 |
14:16 |
-5225.62 |
-2557.39 |
0.00 |
14:15 |
-5225.62 |
-2568.81 |
0.00 |
14:14 |
-5225.62 |
-2589.26 |
0.00 |
14:13 |
-5225.62 |
-2605.34 |
0.00 |
14:12 |
-5225.62 |
-2575.73 |
0.00 |
14:11 |
-5225.62 |
-2588.48 |
0.00 |
14:10 |
-5161.92 |
-2510.02 |
0.00 |
14:09 |
-5161.92 |
-2510.02 |
0.00 |
14:08 |
-5161.92 |
-2461.33 |
0.00 |
14:07 |
-5161.92 |
-2423.58 |
0.00 |
14:06 |
-5161.92 |
-2418.08 |
0.00 |
14:05 |
-5161.92 |
-2407.08 |
0.00 |
14:04 |
-5161.92 |
-2411.39 |
0.00 |
14:03 |
-5161.92 |
-2401.60 |
0.00 |
14:02 |
-5161.92 |
-2377.34 |
0.00 |
14:01 |
-5161.92 |
-2376.38 |
0.00 |
14:00 |
-5125.53 |
-2312.82 |
0.00 |
13:59 |
-5066.18 |
-2215.92 |
0.00 |
13:58 |
-5284.02 |
-2394.04 |
0.00 |
13:57 |
-5346.58 |
-2597.40 |
0.00 |
13:56 |
-5346.58 |
-2589.57 |
0.00 |
13:55 |
-5309.81 |
-2573.75 |
0.00 |
13:54 |
-5309.81 |
-2516.60 |
0.00 |
13:53 |
-5316.51 |
-2499.36 |
0.00 |
13:52 |
-5316.51 |
-2463.26 |
0.00 |
13:51 |
-5316.51 |
-2490.52 |
0.00 |
13:50 |
-5235.91 |
-2490.53 |
0.00 |
13:49 |
-5334.14 |
-2471.88 |
0.00 |
13:48 |
-5299.86 |
-2500.86 |
0.00 |
13:47 |
-5299.86 |
-2454.48 |
0.00 |
13:46 |
-5299.86 |
-2414.39 |
0.00 |
13:45 |
-5299.86 |
-2412.82 |
0.00 |
13:44 |
-5350.69 |
-2358.48 |
0.00 |
13:43 |
-5350.69 |
-2342.27 |
0.00 |
13:42 |
-5177.42 |
-2291.13 |
0.00 |
13:41 |
-5091.10 |
-2284.69 |
0.00 |
13:40 |
-5058.74 |
-2252.52 |
0.00 |
13:39 |
-5058.74 |
-2226.46 |
0.00 |
13:38 |
-5147.70 |
-2102.54 |
0.00 |
13:37 |
-5147.70 |
-2120.19 |
0.00 |
13:36 |
-5116.97 |
-2153.71 |
0.00 |
13:35 |
-5085.22 |
-2154.30 |
0.00 |
13:34 |
-4712.13 |
-2160.92 |
0.00 |
13:33 |
-4474.19 |
-2085.46 |
0.00 |
13:32 |
-4424.79 |
-2018.92 |
0.00 |
13:31 |
-4424.79 |
-2030.36 |
0.00 |
13:30 |
-4424.79 |
-2008.67 |
0.00 |
13:29 |
-4327.36 |
-2014.79 |
0.00 |
13:28 |
-4327.36 |
-2024.44 |
0.00 |
13:27 |
-4327.36 |
-1960.29 |
0.00 |
13:26 |
-4327.36 |
-1916.60 |
0.00 |
13:25 |
-4261.06 |
-1864.19 |
0.00 |
13:24 |
-5787.74 |
-1915.69 |
0.00 |
13:23 |
-5679.18 |
-1777.24 |
0.00 |
13:22 |
-5679.18 |
-1751.53 |
0.00 |
13:21 |
-4728.27 |
-1668.57 |
0.00 |
13:20 |
-4668.32 |
-1546.63 |
0.00 |
13:19 |
-4668.32 |
-1540.67 |
0.00 |
13:18 |
-4615.39 |
-1481.58 |
0.00 |
13:17 |
-4615.39 |
-1481.58 |
0.00 |
13:16 |
-4615.39 |
-1444.74 |
0.00 |
13:15 |
-4615.39 |
-1436.57 |
0.00 |
13:14 |
-4652.22 |
-1444.93 |
0.00 |
13:13 |
-4652.22 |
-1432.99 |
0.00 |
13:12 |
-4652.22 |
-1406.28 |
0.00 |
13:11 |
-4652.22 |
-1400.50 |
0.00 |
13:10 |
-4736.85 |
-1457.58 |
0.00 |
13:09 |
-4736.85 |
-1443.82 |
0.00 |
13:08 |
-4483.11 |
-1453.80 |
0.00 |
13:07 |
-4483.11 |
-1465.17 |
0.00 |
13:06 |
-4483.11 |
-1471.16 |
0.00 |
13:05 |
-4483.11 |
-1457.00 |
0.00 |
13:04 |
-4483.11 |
-1439.64 |
0.00 |
13:03 |
-4483.11 |
-1413.69 |
0.00 |
13:02 |
-4483.11 |
-1491.75 |
0.00 |
13:01 |
-4483.11 |
-1491.75 |
0.00 |
11:30 |
-4483.11 |
-1511.52 |
0.00 |
11:29 |
-4483.11 |
-1511.52 |
0.00 |
11:28 |
-4573.90 |
-1511.52 |
0.00 |
11:27 |
-4573.90 |
-1505.55 |
0.00 |
11:26 |
-4573.90 |
-1435.47 |
0.00 |
11:25 |
-4573.90 |
-1435.47 |
0.00 |
11:24 |
-4573.90 |
-1435.47 |
0.00 |
11:23 |
-4573.90 |
-1443.25 |
0.00 |
11:22 |
-4573.90 |
-1448.43 |
0.00 |
11:21 |
-4573.90 |
-1448.43 |
0.00 |
11:20 |
-4573.90 |
-1427.15 |
0.00 |
11:19 |
-4573.90 |
-1419.99 |
0.00 |
11:18 |
-4573.90 |
-1419.99 |
0.00 |
11:17 |
-4573.90 |
-1422.37 |
0.00 |
11:16 |
-4573.90 |
-1416.40 |
0.00 |
11:15 |
-4573.90 |
-1382.90 |
0.00 |
11:14 |
-4573.90 |
-1392.08 |
0.00 |
11:13 |
-4573.90 |
-1395.10 |
0.00 |
11:12 |
-4573.90 |
-1414.83 |
0.00 |
11:11 |
-4573.90 |
-1384.36 |
0.00 |
11:10 |
-4573.90 |
-1382.78 |
0.00 |
11:09 |
-4573.90 |
-1382.78 |
0.00 |
11:08 |
-4573.90 |
-1375.22 |
0.00 |
11:07 |
-4573.90 |
-1376.42 |
0.00 |
11:06 |
-4573.90 |
-1352.77 |
0.00 |
11:05 |
-4573.90 |
-1345.81 |
0.00 |
11:04 |
-4573.90 |
-1334.74 |
0.00 |
11:03 |
-4502.55 |
-1342.86 |
0.00 |
11:02 |
-4502.55 |
-1315.93 |
0.00 |
11:01 |
-4461.10 |
-1315.74 |
0.00 |
11:00 |
-4461.10 |
-1342.17 |
0.00 |
10:59 |
-4461.10 |
-1312.64 |
0.00 |
10:58 |
-4388.40 |
-1270.83 |
0.00 |
10:57 |
-4355.30 |
-1237.73 |
0.00 |
10:56 |
-4282.13 |
-1202.84 |
0.00 |
10:55 |
-4282.13 |
-1204.85 |
0.00 |
10:54 |
-4282.13 |
-1138.55 |
0.00 |
10:53 |
-4282.13 |
-1058.52 |
0.00 |
10:52 |
-4282.13 |
-1051.96 |
0.00 |
10:51 |
-4282.13 |
-1078.59 |
0.00 |
10:50 |
-4312.73 |
-1028.35 |
0.00 |
10:49 |
-4222.57 |
-984.78 |
0.00 |
10:48 |
-4222.57 |
-984.78 |
0.00 |
10:47 |
-4222.57 |
-1011.05 |
0.00 |
10:46 |
-4016.97 |
-1163.68 |
0.00 |
10:45 |
-4016.97 |
-1135.01 |
0.00 |
10:44 |
-3978.50 |
-1105.71 |
0.00 |
10:43 |
-3978.50 |
-1112.49 |
0.00 |
10:42 |
-3882.88 |
-1124.83 |
0.00 |
10:41 |
-3852.00 |
-1160.10 |
0.00 |
10:40 |
-3852.00 |
-1126.03 |
0.00 |
10:39 |
-3852.00 |
-1103.29 |
0.00 |
10:38 |
-3799.48 |
-1074.75 |
0.00 |
10:37 |
-3835.42 |
-1015.04 |
0.00 |
10:36 |
-3835.42 |
-1047.20 |
0.00 |
10:35 |
-3835.42 |
-1077.76 |
0.00 |
10:34 |
-3835.42 |
-1070.57 |
0.00 |
10:33 |
-3835.42 |
-1045.20 |
0.00 |
10:32 |
-3801.68 |
-1015.45 |
0.00 |
10:31 |
-3801.68 |
-1020.85 |
0.00 |
10:30 |
-3801.68 |
-1021.65 |
0.00 |
10:29 |
-3750.30 |
-1000.23 |
0.00 |
10:28 |
-3750.30 |
-1050.25 |
0.00 |
10:27 |
-3750.30 |
-1073.58 |
0.00 |
10:26 |
-3710.47 |
-1056.46 |
0.00 |
10:25 |
-3710.47 |
-1056.46 |
0.00 |
10:24 |
-3710.47 |
-1034.94 |
0.00 |
10:23 |
-3710.47 |
-1034.94 |
0.00 |
10:22 |
-3670.64 |
-1013.04 |
0.00 |
10:21 |
-3670.64 |
-1008.46 |
0.00 |
10:20 |
-3640.15 |
-1008.46 |
0.00 |
10:19 |
-3431.74 |
-1018.45 |
0.00 |
10:18 |
-3431.74 |
-1048.43 |
0.00 |
10:17 |
-3431.74 |
-1051.85 |
0.00 |
10:16 |
-3431.74 |
-1027.52 |
0.00 |
10:15 |
-3431.74 |
-1039.89 |
0.00 |
10:14 |
-3431.74 |
-1023.94 |
0.00 |
10:13 |
-3468.50 |
-1000.20 |
0.00 |
10:12 |
-3468.50 |
-1034.46 |
0.00 |
10:11 |
-3468.50 |
-1026.50 |
0.00 |
10:10 |
-3339.95 |
-1020.53 |
0.00 |
10:09 |
-3339.95 |
-1060.81 |
0.00 |
10:08 |
-3339.95 |
-1064.59 |
0.00 |
10:07 |
-3444.47 |
-1040.36 |
0.00 |
10:06 |
-3444.47 |
-984.34 |
0.00 |
10:05 |
-3525.65 |
-948.41 |
0.00 |
10:04 |
-3453.99 |
-881.95 |
0.00 |
10:03 |
-3453.99 |
-898.92 |
0.00 |
10:02 |
-3686.39 |
-994.17 |
0.00 |
10:01 |
-3608.06 |
-907.60 |
0.00 |
10:00 |
-3282.59 |
-839.17 |
0.00 |
09:59 |
-2797.25 |
-731.70 |
0.00 |
09:58 |
-2734.97 |
-681.98 |
0.00 |
09:57 |
-2685.45 |
-584.31 |
0.00 |
09:56 |
-2541.44 |
-598.17 |
0.00 |
09:55 |
-2541.44 |
-595.18 |
0.00 |
09:54 |
-2541.44 |
-554.21 |
0.00 |
09:53 |
-2479.44 |
-525.67 |
0.00 |
09:52 |
-2519.46 |
-335.88 |
0.00 |
09:51 |
-2519.46 |
-318.45 |
0.00 |
09:50 |
-2432.57 |
-252.95 |
0.00 |
09:49 |
-2382.59 |
-302.48 |
0.00 |
09:48 |
-2228.82 |
-125.09 |
0.00 |
09:47 |
-1956.20 |
-114.87 |
0.00 |
09:46 |
-1956.20 |
-52.16 |
0.00 |
09:45 |
-1917.96 |
-79.61 |
0.00 |
09:44 |
-1823.46 |
-23.87 |
0.00 |
09:43 |
-1823.46 |
12.83 |
0.00 |
09:42 |
-674.82 |
193.54 |
0.00 |
09:41 |
-745.23 |
331.79 |
0.00 |
09:40 |
-674.95 |
377.48 |
0.00 |
09:39 |
-685.67 |
380.47 |
0.00 |
09:38 |
-652.77 |
259.85 |
0.00 |
09:37 |
-760.71 |
389.11 |
0.00 |
09:36 |
-626.42 |
454.02 |
0.00 |
09:35 |
-365.90 |
371.64 |
0.00 |
09:34 |
-131.17 |
396.41 |
0.00 |
09:33 |
-80.60 |
442.67 |
0.00 |
09:32 |
-6.04 |
263.63 |
0.00 |
09:31 |
28.47 |
170.20 |
0.00 |
09:30 |
-63.26 |
81.04 |
0.00 |
|
大单资金:-5841.17万元 |
成交额占比:-11.14% |
中单资金:-2624.44万元 |
成交额占比:-5.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
19.76 |
-2.42% |
-9190.01 |
-4952.67 |
-5841.17 |
-11.14% |
-2624.44 |
-5.01% |
-724.40 |
-1.38% |
20250918 |
20.25 |
0.75% |
9783.52 |
1679.76 |
6540.65 |
6.99% |
2935.64 |
3.14% |
307.23 |
0.33% |
20250917 |
20.10 |
-0.45% |
-7345.45 |
-10696.41 |
-2109.97 |
-3.98% |
-1561.80 |
-2.94% |
-3673.68 |
-6.92% |
20250916 |
20.19 |
-0.88% |
-2076.76 |
-3465.39 |
-1690.89 |
-4.57% |
-2661.97 |
-7.20% |
2276.10 |
6.15% |
20250915 |
20.37 |
0.05% |
-5062.96 |
-7239.72 |
-1851.29 |
-3.92% |
-1690.27 |
-3.58% |
-1521.40 |
-3.23% |
20250912 |
20.36 |
0.79% |
768.33 |
-5019.28 |
791.26 |
1.36% |
-3.55 |
-0.01% |
-19.38 |
-0.03% |
20250911 |
20.20 |
-2.56% |
-7452.69 |
-3839.17 |
-5835.52 |
-6.80% |
-5074.93 |
-5.91% |
3457.76 |
4.03% |
20250910 |
20.73 |
2.27% |
4143.05 |
-2651.52 |
5121.05 |
6.09% |
2615.96 |
3.11% |
-3593.96 |
-4.27% |
20250909 |
20.27 |
-2.64% |
-8869.05 |
-11229.15 |
-5465.22 |
-11.10% |
-3657.46 |
-7.43% |
253.63 |
0.51% |
20250908 |
20.82 |
1.12% |
873.74 |
-14550.68 |
369.15 |
0.51% |
2014.32 |
2.80% |
-1509.73 |
-2.10% |
20250905 |
20.59 |
3.05% |
6030.60 |
-10239.92 |
1971.37 |
3.33% |
2849.26 |
4.81% |
1209.97 |
2.04% |
20250904 |
19.98 |
-2.87% |
-5274.17 |
-15792.98 |
-4647.87 |
-8.05% |
-2436.33 |
-4.22% |
1810.03 |
3.13% |
20250903 |
20.57 |
-2.09% |
-8310.48 |
-14097.69 |
-3456.58 |
-5.22% |
-4104.67 |
-6.20% |
-749.23 |
-1.13% |
20250902 |
21.01 |
-4.46% |
-15527.44 |
-22176.19 |
-8786.75 |
-11.04% |
-5105.10 |
-6.41% |
-1635.59 |
-2.05% |
20250901 |
21.99 |
2.90% |
9373.11 |
-25700.93 |
4679.91 |
5.31% |
4411.39 |
5.01% |
281.81 |
0.32% |
20250829 |
21.37 |
0.38% |
-8656.83 |
-27757.10 |
-3581.69 |
-5.34% |
-2854.55 |
-4.25% |
-2220.59 |
-3.31% |
20250828 |
21.29 |
-0.14% |
-1480.12 |
-30885.36 |
-2952.58 |
-3.25% |
-3133.51 |
-3.45% |
4605.97 |
5.07% |
20250827 |
21.32 |
-4.44% |
-19732.91 |
-30905.78 |
-11535.08 |
-12.14% |
-7984.08 |
-8.40% |
-213.75 |
-0.22% |
20250826 |
22.31 |
-3.67% |
-13737.94 |
-30128.20 |
-12311.49 |
-12.54% |
-4534.51 |
-4.62% |
3108.06 |
3.17% |
20250825 |
23.16 |
3.16% |
2092.83 |
-15049.22 |
2623.74 |
2.05% |
339.66 |
0.27% |
-870.57 |
-0.68% |
20250822 |
22.45 |
-0.49% |
-7790.51 |
-20163.22 |
-6709.95 |
-8.55% |
-2269.03 |
-2.89% |
1188.47 |
1.52% |
20250821 |
22.56 |
-1.01% |
-6748.77 |
8095.55 |
-2973.00 |
-3.50% |
-3630.61 |
-4.28% |
-145.16 |
-0.17% |
20250820 |
22.79 |
-4.36% |
-16653.72 |
4905.15 |
-10757.50 |
-7.00% |
-3702.70 |
-2.41% |
-2193.52 |
-1.43% |
20250819 |
23.83 |
3.79% |
851.33 |
15012.36 |
2767.49 |
1.42% |
3606.63 |
1.84% |
-5522.79 |
-2.82% |
20250818 |
22.96 |
1.91% |
-5450.39 |
7858.59 |
-2490.26 |
-1.53% |
682.33 |
0.42% |
-3642.46 |
-2.23% |
20250815 |
22.53 |
8.58% |
27673.89 |
12024.35 |
21548.82 |
12.44% |
6453.23 |
3.72% |
-328.16 |
-0.19% |
20250814 |
20.75 |
-3.04% |
-7550.97 |
5501.90 |
-6163.40 |
-6.18% |
-2438.11 |
-2.45% |
1050.54 |
1.05% |
20250813 |
21.40 |
-0.88% |
-4460.94 |
4669.37 |
-650.29 |
-0.51% |
-3281.95 |
-2.60% |
-528.70 |
-0.42% |
20250812 |
21.59 |
0.65% |
-6949.21 |
-5923.87 |
-4386.28 |
-2.60% |
-1789.59 |
-1.06% |
-773.34 |
-0.46% |
20250811 |
21.45 |
2.14% |
4780.23 |
-10418.83 |
1675.50 |
1.17% |
1657.72 |
1.16% |
1447.01 |
1.01% |
002317众生药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向:成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢?什么是众生药业[002317]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众生药业[002317]资金流向的计算方法不同,所以数据会有不一致的情况。
|