您的位置:爱股网 > 股票资金 > 002314 南山控股
股票行情消息数据:

002314
南山控股

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

南山控股资金数据 股票资金流向

002314南山控股 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -11557.72 -3155.82 -1053.64
14:59 -11494.32 -3116.32 -1035.19
14:58 -11494.32 -3116.32 -1035.19
14:57 -11494.32 -3116.32 -1035.19
14:56 -11494.32 -3111.57 -1010.88
14:55 -11335.82 -3090.55 -998.01
14:54 -11335.82 -3087.38 -993.98
14:53 -11335.82 -3083.93 -990.37
14:52 -11335.82 -3042.84 -986.91
14:51 -11315.21 -3008.83 -985.23
14:50 -11315.21 -3008.83 -984.41
14:49 -11315.21 -3008.83 -983.93
14:48 -11315.21 -3008.83 -983.65
14:47 -11315.21 -3008.83 -980.83
14:46 -11315.21 -3008.83 -980.03
14:45 -11315.21 -3008.83 -979.81
14:44 -11315.21 -3008.83 -977.59
14:43 -11315.21 -3008.83 -977.12
14:42 -11315.21 -3008.83 -976.77
14:41 -11279.86 -3008.83 -971.32
14:40 -11279.86 -2999.32 -970.52
14:39 -11279.86 -2999.32 -969.03
14:38 -11279.86 -2996.15 -968.02
14:37 -11279.86 -2996.15 -967.73
14:36 -11279.86 -2996.15 -965.20
14:35 -11279.86 -2992.98 -963.20
14:34 -11279.86 -2992.98 -962.31
14:33 -11279.86 -2989.81 -961.30
14:32 -11279.86 -2989.81 -960.22
14:31 -11279.86 -2977.86 -960.03
14:30 -11248.13 -2974.69 -956.39
14:29 -11248.13 -2974.69 -950.65
14:28 -11248.13 -2974.69 -949.19
14:27 -11248.13 -2974.69 -948.49
14:26 -11248.13 -2974.69 -944.50
14:25 -11248.13 -2974.69 -941.90
14:24 -11248.13 -2974.69 -940.69
14:23 -11248.13 -2974.69 -940.19
14:22 -11248.13 -2974.69 -940.09
14:21 -11248.13 -2974.69 -939.71
14:20 -11248.13 -2969.77 -939.39
14:19 -11248.13 -2969.77 -939.20
14:18 -11248.13 -2969.77 -937.14
14:17 -11248.13 -2969.77 -937.05
14:16 -11248.13 -2969.77 -936.51
14:15 -11248.13 -2969.77 -936.32
14:14 -11248.13 -2969.77 -936.03
14:13 -11248.13 -2969.77 -934.86
14:12 -11248.13 -2960.20 -934.20
14:11 -11248.13 -2960.20 -933.91
14:10 -11248.13 -2960.20 -932.61
14:09 -11248.13 -2960.20 -931.98
14:08 -11248.13 -2960.20 -931.85
14:07 -11248.13 -2960.20 -931.60
14:06 -11248.13 -2956.40 -931.12
14:05 -11248.13 -2956.40 -928.84
14:04 -11248.13 -2956.40 -927.35
14:03 -11248.13 -2956.40 -923.42
14:02 -11248.13 -2956.40 -921.01
14:01 -11248.13 -2953.23 -918.66
14:00 -11248.13 -2953.23 -917.46
13:59 -11248.13 -2953.23 -917.11
13:58 -11248.13 -2950.06 -915.56
13:57 -11248.13 -2950.06 -915.21
13:56 -11248.13 -2943.72 -913.37
13:55 -11248.13 -2928.31 -910.99
13:54 -11248.13 -2928.31 -908.33
13:53 -11248.13 -2928.31 -906.33
13:52 -11248.13 -2928.31 -906.30
13:51 -11248.13 -2928.31 -906.08
13:50 -11248.13 -2928.31 -901.92
13:49 -11248.13 -2925.14 -901.64
13:48 -11248.13 -2918.80 -899.64
13:47 -11248.13 -2915.41 -899.45
13:46 -11248.13 -2915.41 -898.53
13:45 -11248.13 -2915.41 -898.15
13:44 -11248.13 -2915.41 -897.93
13:43 -11248.13 -2915.41 -896.85
13:42 -11248.13 -2915.41 -896.35
13:41 -11248.13 -2915.41 -895.62
13:40 -11248.13 -2915.41 -893.49
13:39 -11248.13 -2909.07 -892.38
13:38 -11248.13 -2909.07 -889.28
13:37 -11248.13 -2909.07 -886.39
13:36 -11248.13 -2898.64 -885.73
13:35 -11248.13 -2895.06 -883.76
13:34 -11248.13 -2890.55 -880.75
13:33 -11221.00 -2872.71 -879.01
13:32 -11221.00 -2866.24 -875.96
13:31 -11221.00 -2866.24 -874.41
13:30 -11221.00 -2861.49 -867.43
13:29 -11221.00 -2857.46 -865.66
13:28 -11221.00 -2857.46 -862.17
13:27 -11221.00 -2857.46 -860.84
13:26 -11221.00 -2857.46 -857.48
13:25 -11221.00 -2857.46 -853.99
13:24 -11221.00 -2857.46 -853.30
13:23 -11221.00 -2857.46 -851.90
13:22 -11221.00 -2857.46 -848.64
13:21 -11221.00 -2857.46 -848.10
13:20 -11221.00 -2857.46 -848.10
13:19 -11221.00 -2857.46 -845.78
13:18 -11221.00 -2857.46 -844.90
13:17 -11221.00 -2857.46 -841.79
13:16 -11221.00 -2857.46 -838.49
13:15 -11221.00 -2857.46 -838.49
13:14 -11221.00 -2857.46 -837.41
13:13 -11221.00 -2857.46 -832.12
13:12 -11221.00 -2857.46 -831.42
13:11 -11221.00 -2844.78 -828.00
13:10 -11221.00 -2844.78 -821.18
13:09 -11221.00 -2844.78 -820.20
13:08 -11221.00 -2844.78 -818.14
13:07 -11221.00 -2841.61 -813.42
13:06 -11221.00 -2841.61 -810.41
13:05 -11221.00 -2841.61 -809.87
13:04 -11221.00 -2837.74 -806.73
13:03 -11221.00 -2837.74 -802.01
13:02 -11221.00 -2834.57 -794.78
13:01 -11199.76 -2834.57 -788.69
11:30 -11163.78 -2782.52 -756.93
11:29 -11163.78 -2782.52 -755.98
11:28 -11163.78 -2782.52 -755.91
11:27 -11163.78 -2782.52 -754.65
11:26 -11163.78 -2782.52 -753.85
11:25 -11163.78 -2782.52 -752.05
11:24 -11163.78 -2782.52 -748.91
11:23 -11163.78 -2782.52 -747.39
11:22 -11163.78 -2765.09 -746.53
11:21 -11163.78 -2765.09 -745.87
11:20 -11163.78 -2756.47 -745.39
11:19 -11163.78 -2756.47 -745.04
11:18 -11163.78 -2756.47 -742.19
11:17 -11163.78 -2756.47 -741.84
11:16 -11163.78 -2756.47 -741.68
11:15 -11163.78 -2756.47 -740.41
11:14 -11163.78 -2750.13 -738.61
11:13 -11163.78 -2750.13 -736.26
11:12 -11163.78 -2744.55 -735.53
11:11 -11163.78 -2730.92 -734.83
11:10 -11163.78 -2730.92 -733.41
11:09 -11163.78 -2730.92 -733.09
11:08 -11163.78 -2730.92 -731.32
11:07 -11163.78 -2719.85 -729.63
11:06 -11163.78 -2710.34 -723.99
11:05 -11132.08 -2700.83 -721.90
11:04 -11132.08 -2700.83 -716.42
11:03 -11132.08 -2700.83 -715.37
11:02 -11132.08 -2691.48 -712.04
11:01 -11132.08 -2691.48 -710.84
11:00 -11132.08 -2688.31 -708.65
10:59 -11132.08 -2681.72 -703.70
10:58 -11132.08 -2681.72 -701.52
10:57 -11132.08 -2678.55 -700.60
10:56 -11132.08 -2678.55 -693.75
10:55 -11132.08 -2665.87 -691.25
10:54 -11132.08 -2656.36 -687.63
10:53 -11132.08 -2649.64 -685.44
10:52 -11132.08 -2649.64 -681.48
10:51 -11112.65 -2636.51 -679.20
10:50 -11112.65 -2636.51 -674.32
10:49 -11049.25 -2623.07 -669.82
10:48 -11049.25 -2623.07 -664.71
10:47 -11049.25 -2623.07 -664.05
10:46 -11049.25 -2619.59 -663.32
10:45 -11049.25 -2619.59 -659.99
10:44 -11049.25 -2619.59 -649.78
10:43 -11049.25 -2619.59 -647.06
10:42 -11049.25 -2619.59 -643.89
10:41 -11049.25 -2619.59 -639.96
10:40 -11049.25 -2619.59 -636.02
10:39 -11049.25 -2612.23 -632.13
10:38 -11049.25 -2612.23 -625.44
10:37 -11049.25 -2612.23 -622.14
10:36 -11049.25 -2612.23 -621.06
10:35 -11049.25 -2612.23 -620.11
10:34 -11024.77 -2612.23 -614.66
10:33 -11024.77 -2605.77 -613.90
10:32 -11024.77 -2593.09 -605.18
10:31 -11024.77 -2586.40 -602.42
10:30 -11024.77 -2580.06 -600.62
10:29 -11024.77 -2573.65 -593.13
10:28 -11024.77 -2567.03 -589.27
10:27 -11024.77 -2552.13 -577.73
10:26 -11024.77 -2548.96 -571.36
10:25 -11024.77 -2548.96 -566.35
10:24 -10993.07 -2548.96 -559.44
10:23 -10923.18 -2541.03 -548.53
10:22 -10923.18 -2537.51 -543.27
10:21 -10923.18 -2524.84 -537.28
10:20 -10923.18 -2498.68 -532.30
10:19 -10896.23 -2492.34 -526.72
10:18 -10896.23 -2482.83 -518.58
10:17 -10896.23 -2473.20 -511.82
10:16 -10864.53 -2470.03 -499.75
10:15 -10864.53 -2446.31 -487.89
10:14 -10834.35 -2439.97 -479.97
10:13 -10728.70 -2433.63 -476.16
10:12 -10697.00 -2414.80 -471.75
10:11 -10697.00 -2411.63 -464.78
10:10 -10672.90 -2399.91 -456.76
10:09 -10672.90 -2399.91 -447.16
10:08 -10672.90 -2395.21 -438.82
10:07 -10672.90 -2379.71 -432.19
10:06 -10672.90 -2379.71 -428.33
10:05 -10672.90 -2376.54 -427.28
10:04 -10672.90 -2376.54 -416.47
10:03 -10644.37 -2376.54 -409.75
10:02 -10644.37 -2362.37 -400.81
10:01 -10644.37 -2354.86 -394.15
10:00 -10644.37 -2346.14 -384.99
09:59 -10644.37 -2342.97 -376.05
09:58 -10644.37 -2334.13 -358.36
09:57 -10644.37 -2334.13 -347.44
09:56 -10606.33 -2299.83 -337.33
09:55 -10582.24 -2276.56 -328.07
09:54 -10560.05 -2247.02 -321.39
09:53 -10495.57 -2216.01 -310.99
09:52 -10495.57 -2216.01 -298.37
09:51 -10495.57 -2197.63 -291.49
09:50 -10495.57 -2197.63 -277.20
09:49 -10495.57 -2191.29 -268.07
09:48 -10444.41 -2178.61 -247.49
09:47 -10292.25 -2175.44 -238.87
09:46 -10292.25 -2165.93 -229.93
09:45 -10260.55 -2109.79 -212.21
09:44 -10260.55 -2084.11 -200.55
09:43 -10213.00 -2080.94 -186.85
09:42 -10213.00 -2027.78 -179.94
09:41 -10181.30 -2015.00 -174.08
09:40 -10181.30 -1967.23 -148.40
09:39 -10136.32 -1949.89 -128.71
09:38 -10136.32 -1905.86 -97.11
09:37 -9348.51 -1729.74 -35.83
09:36 -8811.42 -1512.56 42.12
09:35 -7189.17 -1002.38 174.37
09:34 -6645.48 -756.45 222.71
09:33 -6067.53 -676.41 278.44
09:32 -5836.78 -582.48 331.25
09:31 -5699.14 -382.07 423.91
09:30 -2613.42 -585.95 -81.88
大单资金:-11557.72万元 成交额占比:-42.45%
中单资金:-3155.82万元 成交额占比:-11.59%
小单资金:-1053.64万元 成交额占比:-3.87%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250703 3.17 10.07% -15767.18 -13762.74 -11557.72 -42.45% -3155.82 -11.59% -1053.64 -3.87%
20250702 2.88 9.92% -4095.89 -2340.79 -1159.64 -9.61% -1709.29 -14.17% -1226.96 -10.17%
20250701 2.62 -0.38% -753.67 -1138.72 -227.95 -4.20% 88.76 1.64% -614.48 -11.33%
20250630 2.63 -0.38% -730.62 -506.63 -446.36 -8.20% -149.35 -2.74% -134.91 -2.48%
20250627 2.64 -0.38% -107.12 275.38 -371.07 -5.47% 271.68 4.00% -7.73 -0.11%
20250626 2.65 -0.75% 244.78 332.15 -135.77 -2.16% -115.02 -1.83% 495.57 7.87%
20250625 2.67 2.69% 1955.07 310.44 42.43 0.48% 718.40 8.08% 1194.24 13.43%
20250624 2.60 3.17% 2048.36 -847.56 404.14 6.16% 717.66 10.95% 926.56 14.13%
20250623 2.52 0.40% 632.19 -1022.00 335.65 6.98% 270.27 5.62% 26.27 0.55%
20250620 2.51 -0.40% -709.18 -1248.85 -314.30 -6.80% -278.13 -6.02% -116.75 -2.53%
20250619 2.52 -1.95% -700.01 -1755.04 -157.48 -2.65% -57.17 -0.96% -485.36 -8.17%
20250618 2.57 -3.38% -2175.37 -2376.65 -1115.57 -15.10% -718.72 -9.73% -341.08 -4.62%
20250617 2.66 2.31% 1473.47 148.17 229.70 2.26% 429.07 4.23% 814.70 8.03%
20250616 2.60 2.77% 1619.82 -539.53 108.80 1.18% 474.46 5.15% 1036.56 11.25%
20250613 2.53 -2.32% -1843.46 -1328.02 -820.49 -14.97% -515.52 -9.41% -507.45 -9.26%
20250612 2.59 -0.77% -1245.42 -680.74 -779.09 -12.04% -204.62 -3.16% -261.71 -4.05%
20250611 2.61 2.35% 1996.86 -600.48 1409.25 16.92% 445.53 5.35% 142.08 1.71%
20250610 2.55 -1.16% -684.99 -2277.28 -458.00 -9.15% 5.93 0.12% -232.92 -4.65%
20250609 2.58 0.00% -806.77 -1734.79 -679.69 -12.59% -176.26 -3.27% 49.18 0.91%
20250606 2.58 0.78% -44.66 -917.46 -173.21 -3.56% 156.58 3.22% -28.03 -0.58%
20250605 2.56 -1.16% -602.03 -1265.85 -698.83 -14.64% -82.70 -1.73% 179.50 3.76%
20250604 2.59 1.17% 549.58 -1333.89 -267.55 -4.32% 330.48 5.34% 486.65 7.86%
20250603 2.56 0.39% 225.71 -535.39 84.49 1.82% -141.38 -3.04% 282.60 6.09%
20250530 2.55 0.00% 272.71 -522.57 137.64 2.33% -59.71 -1.01% 194.78 3.30%
20250529 2.55 0.79% 283.85 -927.59 -521.60 -8.96% 154.03 2.65% 651.42 11.20%
20250528 2.53 -0.39% -844.10 -774.87 -766.87 -13.62% -232.67 -4.13% 155.44 2.76%
20250527 2.54 2.01% 661.33 -443.39 530.95 8.55% -94.50 -1.52% 224.88 3.62%
20250526 2.49 0.81% 344.80 -1546.42 97.31 1.95% 169.24 3.39% 78.25 1.57%
20250523 2.47 -1.59% -1015.86 -951.91 -267.38 -4.90% -451.95 -8.29% -296.53 -5.44%
20250522 2.51 -1.57% -591.82 -1008.96 -368.88 -7.44% -223.60 -4.51% 0.66 0.01%
002314南山控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002314南山控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002314南山控股 小单资金流向:成交单小于1万股或5万元。
  如何看南山控股[002314]资金流向的流入和流出呢?什么是南山控股[002314]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  南山控股[002314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对南山控股[002314]资金流向的计算方法不同,所以数据会有不一致的情况。

南山控股相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29