002314南山控股 今日实时资金流向 |
15:00 |
-11557.72 |
-3155.82 |
-1053.64 |
14:59 |
-11494.32 |
-3116.32 |
-1035.19 |
14:58 |
-11494.32 |
-3116.32 |
-1035.19 |
14:57 |
-11494.32 |
-3116.32 |
-1035.19 |
14:56 |
-11494.32 |
-3111.57 |
-1010.88 |
14:55 |
-11335.82 |
-3090.55 |
-998.01 |
14:54 |
-11335.82 |
-3087.38 |
-993.98 |
14:53 |
-11335.82 |
-3083.93 |
-990.37 |
14:52 |
-11335.82 |
-3042.84 |
-986.91 |
14:51 |
-11315.21 |
-3008.83 |
-985.23 |
14:50 |
-11315.21 |
-3008.83 |
-984.41 |
14:49 |
-11315.21 |
-3008.83 |
-983.93 |
14:48 |
-11315.21 |
-3008.83 |
-983.65 |
14:47 |
-11315.21 |
-3008.83 |
-980.83 |
14:46 |
-11315.21 |
-3008.83 |
-980.03 |
14:45 |
-11315.21 |
-3008.83 |
-979.81 |
14:44 |
-11315.21 |
-3008.83 |
-977.59 |
14:43 |
-11315.21 |
-3008.83 |
-977.12 |
14:42 |
-11315.21 |
-3008.83 |
-976.77 |
14:41 |
-11279.86 |
-3008.83 |
-971.32 |
14:40 |
-11279.86 |
-2999.32 |
-970.52 |
14:39 |
-11279.86 |
-2999.32 |
-969.03 |
14:38 |
-11279.86 |
-2996.15 |
-968.02 |
14:37 |
-11279.86 |
-2996.15 |
-967.73 |
14:36 |
-11279.86 |
-2996.15 |
-965.20 |
14:35 |
-11279.86 |
-2992.98 |
-963.20 |
14:34 |
-11279.86 |
-2992.98 |
-962.31 |
14:33 |
-11279.86 |
-2989.81 |
-961.30 |
14:32 |
-11279.86 |
-2989.81 |
-960.22 |
14:31 |
-11279.86 |
-2977.86 |
-960.03 |
14:30 |
-11248.13 |
-2974.69 |
-956.39 |
14:29 |
-11248.13 |
-2974.69 |
-950.65 |
14:28 |
-11248.13 |
-2974.69 |
-949.19 |
14:27 |
-11248.13 |
-2974.69 |
-948.49 |
14:26 |
-11248.13 |
-2974.69 |
-944.50 |
14:25 |
-11248.13 |
-2974.69 |
-941.90 |
14:24 |
-11248.13 |
-2974.69 |
-940.69 |
14:23 |
-11248.13 |
-2974.69 |
-940.19 |
14:22 |
-11248.13 |
-2974.69 |
-940.09 |
14:21 |
-11248.13 |
-2974.69 |
-939.71 |
14:20 |
-11248.13 |
-2969.77 |
-939.39 |
14:19 |
-11248.13 |
-2969.77 |
-939.20 |
14:18 |
-11248.13 |
-2969.77 |
-937.14 |
14:17 |
-11248.13 |
-2969.77 |
-937.05 |
14:16 |
-11248.13 |
-2969.77 |
-936.51 |
14:15 |
-11248.13 |
-2969.77 |
-936.32 |
14:14 |
-11248.13 |
-2969.77 |
-936.03 |
14:13 |
-11248.13 |
-2969.77 |
-934.86 |
14:12 |
-11248.13 |
-2960.20 |
-934.20 |
14:11 |
-11248.13 |
-2960.20 |
-933.91 |
14:10 |
-11248.13 |
-2960.20 |
-932.61 |
14:09 |
-11248.13 |
-2960.20 |
-931.98 |
14:08 |
-11248.13 |
-2960.20 |
-931.85 |
14:07 |
-11248.13 |
-2960.20 |
-931.60 |
14:06 |
-11248.13 |
-2956.40 |
-931.12 |
14:05 |
-11248.13 |
-2956.40 |
-928.84 |
14:04 |
-11248.13 |
-2956.40 |
-927.35 |
14:03 |
-11248.13 |
-2956.40 |
-923.42 |
14:02 |
-11248.13 |
-2956.40 |
-921.01 |
14:01 |
-11248.13 |
-2953.23 |
-918.66 |
14:00 |
-11248.13 |
-2953.23 |
-917.46 |
13:59 |
-11248.13 |
-2953.23 |
-917.11 |
13:58 |
-11248.13 |
-2950.06 |
-915.56 |
13:57 |
-11248.13 |
-2950.06 |
-915.21 |
13:56 |
-11248.13 |
-2943.72 |
-913.37 |
13:55 |
-11248.13 |
-2928.31 |
-910.99 |
13:54 |
-11248.13 |
-2928.31 |
-908.33 |
13:53 |
-11248.13 |
-2928.31 |
-906.33 |
13:52 |
-11248.13 |
-2928.31 |
-906.30 |
13:51 |
-11248.13 |
-2928.31 |
-906.08 |
13:50 |
-11248.13 |
-2928.31 |
-901.92 |
13:49 |
-11248.13 |
-2925.14 |
-901.64 |
13:48 |
-11248.13 |
-2918.80 |
-899.64 |
13:47 |
-11248.13 |
-2915.41 |
-899.45 |
13:46 |
-11248.13 |
-2915.41 |
-898.53 |
13:45 |
-11248.13 |
-2915.41 |
-898.15 |
13:44 |
-11248.13 |
-2915.41 |
-897.93 |
13:43 |
-11248.13 |
-2915.41 |
-896.85 |
13:42 |
-11248.13 |
-2915.41 |
-896.35 |
13:41 |
-11248.13 |
-2915.41 |
-895.62 |
13:40 |
-11248.13 |
-2915.41 |
-893.49 |
13:39 |
-11248.13 |
-2909.07 |
-892.38 |
13:38 |
-11248.13 |
-2909.07 |
-889.28 |
13:37 |
-11248.13 |
-2909.07 |
-886.39 |
13:36 |
-11248.13 |
-2898.64 |
-885.73 |
13:35 |
-11248.13 |
-2895.06 |
-883.76 |
13:34 |
-11248.13 |
-2890.55 |
-880.75 |
13:33 |
-11221.00 |
-2872.71 |
-879.01 |
13:32 |
-11221.00 |
-2866.24 |
-875.96 |
13:31 |
-11221.00 |
-2866.24 |
-874.41 |
13:30 |
-11221.00 |
-2861.49 |
-867.43 |
13:29 |
-11221.00 |
-2857.46 |
-865.66 |
13:28 |
-11221.00 |
-2857.46 |
-862.17 |
13:27 |
-11221.00 |
-2857.46 |
-860.84 |
13:26 |
-11221.00 |
-2857.46 |
-857.48 |
13:25 |
-11221.00 |
-2857.46 |
-853.99 |
13:24 |
-11221.00 |
-2857.46 |
-853.30 |
13:23 |
-11221.00 |
-2857.46 |
-851.90 |
13:22 |
-11221.00 |
-2857.46 |
-848.64 |
13:21 |
-11221.00 |
-2857.46 |
-848.10 |
13:20 |
-11221.00 |
-2857.46 |
-848.10 |
13:19 |
-11221.00 |
-2857.46 |
-845.78 |
13:18 |
-11221.00 |
-2857.46 |
-844.90 |
13:17 |
-11221.00 |
-2857.46 |
-841.79 |
13:16 |
-11221.00 |
-2857.46 |
-838.49 |
13:15 |
-11221.00 |
-2857.46 |
-838.49 |
13:14 |
-11221.00 |
-2857.46 |
-837.41 |
13:13 |
-11221.00 |
-2857.46 |
-832.12 |
13:12 |
-11221.00 |
-2857.46 |
-831.42 |
13:11 |
-11221.00 |
-2844.78 |
-828.00 |
13:10 |
-11221.00 |
-2844.78 |
-821.18 |
13:09 |
-11221.00 |
-2844.78 |
-820.20 |
13:08 |
-11221.00 |
-2844.78 |
-818.14 |
13:07 |
-11221.00 |
-2841.61 |
-813.42 |
13:06 |
-11221.00 |
-2841.61 |
-810.41 |
13:05 |
-11221.00 |
-2841.61 |
-809.87 |
13:04 |
-11221.00 |
-2837.74 |
-806.73 |
13:03 |
-11221.00 |
-2837.74 |
-802.01 |
13:02 |
-11221.00 |
-2834.57 |
-794.78 |
13:01 |
-11199.76 |
-2834.57 |
-788.69 |
11:30 |
-11163.78 |
-2782.52 |
-756.93 |
11:29 |
-11163.78 |
-2782.52 |
-755.98 |
11:28 |
-11163.78 |
-2782.52 |
-755.91 |
11:27 |
-11163.78 |
-2782.52 |
-754.65 |
11:26 |
-11163.78 |
-2782.52 |
-753.85 |
11:25 |
-11163.78 |
-2782.52 |
-752.05 |
11:24 |
-11163.78 |
-2782.52 |
-748.91 |
11:23 |
-11163.78 |
-2782.52 |
-747.39 |
11:22 |
-11163.78 |
-2765.09 |
-746.53 |
11:21 |
-11163.78 |
-2765.09 |
-745.87 |
11:20 |
-11163.78 |
-2756.47 |
-745.39 |
11:19 |
-11163.78 |
-2756.47 |
-745.04 |
11:18 |
-11163.78 |
-2756.47 |
-742.19 |
11:17 |
-11163.78 |
-2756.47 |
-741.84 |
11:16 |
-11163.78 |
-2756.47 |
-741.68 |
11:15 |
-11163.78 |
-2756.47 |
-740.41 |
11:14 |
-11163.78 |
-2750.13 |
-738.61 |
11:13 |
-11163.78 |
-2750.13 |
-736.26 |
11:12 |
-11163.78 |
-2744.55 |
-735.53 |
11:11 |
-11163.78 |
-2730.92 |
-734.83 |
11:10 |
-11163.78 |
-2730.92 |
-733.41 |
11:09 |
-11163.78 |
-2730.92 |
-733.09 |
11:08 |
-11163.78 |
-2730.92 |
-731.32 |
11:07 |
-11163.78 |
-2719.85 |
-729.63 |
11:06 |
-11163.78 |
-2710.34 |
-723.99 |
11:05 |
-11132.08 |
-2700.83 |
-721.90 |
11:04 |
-11132.08 |
-2700.83 |
-716.42 |
11:03 |
-11132.08 |
-2700.83 |
-715.37 |
11:02 |
-11132.08 |
-2691.48 |
-712.04 |
11:01 |
-11132.08 |
-2691.48 |
-710.84 |
11:00 |
-11132.08 |
-2688.31 |
-708.65 |
10:59 |
-11132.08 |
-2681.72 |
-703.70 |
10:58 |
-11132.08 |
-2681.72 |
-701.52 |
10:57 |
-11132.08 |
-2678.55 |
-700.60 |
10:56 |
-11132.08 |
-2678.55 |
-693.75 |
10:55 |
-11132.08 |
-2665.87 |
-691.25 |
10:54 |
-11132.08 |
-2656.36 |
-687.63 |
10:53 |
-11132.08 |
-2649.64 |
-685.44 |
10:52 |
-11132.08 |
-2649.64 |
-681.48 |
10:51 |
-11112.65 |
-2636.51 |
-679.20 |
10:50 |
-11112.65 |
-2636.51 |
-674.32 |
10:49 |
-11049.25 |
-2623.07 |
-669.82 |
10:48 |
-11049.25 |
-2623.07 |
-664.71 |
10:47 |
-11049.25 |
-2623.07 |
-664.05 |
10:46 |
-11049.25 |
-2619.59 |
-663.32 |
10:45 |
-11049.25 |
-2619.59 |
-659.99 |
10:44 |
-11049.25 |
-2619.59 |
-649.78 |
10:43 |
-11049.25 |
-2619.59 |
-647.06 |
10:42 |
-11049.25 |
-2619.59 |
-643.89 |
10:41 |
-11049.25 |
-2619.59 |
-639.96 |
10:40 |
-11049.25 |
-2619.59 |
-636.02 |
10:39 |
-11049.25 |
-2612.23 |
-632.13 |
10:38 |
-11049.25 |
-2612.23 |
-625.44 |
10:37 |
-11049.25 |
-2612.23 |
-622.14 |
10:36 |
-11049.25 |
-2612.23 |
-621.06 |
10:35 |
-11049.25 |
-2612.23 |
-620.11 |
10:34 |
-11024.77 |
-2612.23 |
-614.66 |
10:33 |
-11024.77 |
-2605.77 |
-613.90 |
10:32 |
-11024.77 |
-2593.09 |
-605.18 |
10:31 |
-11024.77 |
-2586.40 |
-602.42 |
10:30 |
-11024.77 |
-2580.06 |
-600.62 |
10:29 |
-11024.77 |
-2573.65 |
-593.13 |
10:28 |
-11024.77 |
-2567.03 |
-589.27 |
10:27 |
-11024.77 |
-2552.13 |
-577.73 |
10:26 |
-11024.77 |
-2548.96 |
-571.36 |
10:25 |
-11024.77 |
-2548.96 |
-566.35 |
10:24 |
-10993.07 |
-2548.96 |
-559.44 |
10:23 |
-10923.18 |
-2541.03 |
-548.53 |
10:22 |
-10923.18 |
-2537.51 |
-543.27 |
10:21 |
-10923.18 |
-2524.84 |
-537.28 |
10:20 |
-10923.18 |
-2498.68 |
-532.30 |
10:19 |
-10896.23 |
-2492.34 |
-526.72 |
10:18 |
-10896.23 |
-2482.83 |
-518.58 |
10:17 |
-10896.23 |
-2473.20 |
-511.82 |
10:16 |
-10864.53 |
-2470.03 |
-499.75 |
10:15 |
-10864.53 |
-2446.31 |
-487.89 |
10:14 |
-10834.35 |
-2439.97 |
-479.97 |
10:13 |
-10728.70 |
-2433.63 |
-476.16 |
10:12 |
-10697.00 |
-2414.80 |
-471.75 |
10:11 |
-10697.00 |
-2411.63 |
-464.78 |
10:10 |
-10672.90 |
-2399.91 |
-456.76 |
10:09 |
-10672.90 |
-2399.91 |
-447.16 |
10:08 |
-10672.90 |
-2395.21 |
-438.82 |
10:07 |
-10672.90 |
-2379.71 |
-432.19 |
10:06 |
-10672.90 |
-2379.71 |
-428.33 |
10:05 |
-10672.90 |
-2376.54 |
-427.28 |
10:04 |
-10672.90 |
-2376.54 |
-416.47 |
10:03 |
-10644.37 |
-2376.54 |
-409.75 |
10:02 |
-10644.37 |
-2362.37 |
-400.81 |
10:01 |
-10644.37 |
-2354.86 |
-394.15 |
10:00 |
-10644.37 |
-2346.14 |
-384.99 |
09:59 |
-10644.37 |
-2342.97 |
-376.05 |
09:58 |
-10644.37 |
-2334.13 |
-358.36 |
09:57 |
-10644.37 |
-2334.13 |
-347.44 |
09:56 |
-10606.33 |
-2299.83 |
-337.33 |
09:55 |
-10582.24 |
-2276.56 |
-328.07 |
09:54 |
-10560.05 |
-2247.02 |
-321.39 |
09:53 |
-10495.57 |
-2216.01 |
-310.99 |
09:52 |
-10495.57 |
-2216.01 |
-298.37 |
09:51 |
-10495.57 |
-2197.63 |
-291.49 |
09:50 |
-10495.57 |
-2197.63 |
-277.20 |
09:49 |
-10495.57 |
-2191.29 |
-268.07 |
09:48 |
-10444.41 |
-2178.61 |
-247.49 |
09:47 |
-10292.25 |
-2175.44 |
-238.87 |
09:46 |
-10292.25 |
-2165.93 |
-229.93 |
09:45 |
-10260.55 |
-2109.79 |
-212.21 |
09:44 |
-10260.55 |
-2084.11 |
-200.55 |
09:43 |
-10213.00 |
-2080.94 |
-186.85 |
09:42 |
-10213.00 |
-2027.78 |
-179.94 |
09:41 |
-10181.30 |
-2015.00 |
-174.08 |
09:40 |
-10181.30 |
-1967.23 |
-148.40 |
09:39 |
-10136.32 |
-1949.89 |
-128.71 |
09:38 |
-10136.32 |
-1905.86 |
-97.11 |
09:37 |
-9348.51 |
-1729.74 |
-35.83 |
09:36 |
-8811.42 |
-1512.56 |
42.12 |
09:35 |
-7189.17 |
-1002.38 |
174.37 |
09:34 |
-6645.48 |
-756.45 |
222.71 |
09:33 |
-6067.53 |
-676.41 |
278.44 |
09:32 |
-5836.78 |
-582.48 |
331.25 |
09:31 |
-5699.14 |
-382.07 |
423.91 |
09:30 |
-2613.42 |
-585.95 |
-81.88 |
|
大单资金:-11557.72万元 |
成交额占比:-42.45% |
中单资金:-3155.82万元 |
成交额占比:-11.59% |
小单资金:-1053.64万元 |
成交额占比:-3.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
3.17 |
10.07% |
-15767.18 |
-13762.74 |
-11557.72 |
-42.45% |
-3155.82 |
-11.59% |
-1053.64 |
-3.87% |
20250702 |
2.88 |
9.92% |
-4095.89 |
-2340.79 |
-1159.64 |
-9.61% |
-1709.29 |
-14.17% |
-1226.96 |
-10.17% |
20250701 |
2.62 |
-0.38% |
-753.67 |
-1138.72 |
-227.95 |
-4.20% |
88.76 |
1.64% |
-614.48 |
-11.33% |
20250630 |
2.63 |
-0.38% |
-730.62 |
-506.63 |
-446.36 |
-8.20% |
-149.35 |
-2.74% |
-134.91 |
-2.48% |
20250627 |
2.64 |
-0.38% |
-107.12 |
275.38 |
-371.07 |
-5.47% |
271.68 |
4.00% |
-7.73 |
-0.11% |
20250626 |
2.65 |
-0.75% |
244.78 |
332.15 |
-135.77 |
-2.16% |
-115.02 |
-1.83% |
495.57 |
7.87% |
20250625 |
2.67 |
2.69% |
1955.07 |
310.44 |
42.43 |
0.48% |
718.40 |
8.08% |
1194.24 |
13.43% |
20250624 |
2.60 |
3.17% |
2048.36 |
-847.56 |
404.14 |
6.16% |
717.66 |
10.95% |
926.56 |
14.13% |
20250623 |
2.52 |
0.40% |
632.19 |
-1022.00 |
335.65 |
6.98% |
270.27 |
5.62% |
26.27 |
0.55% |
20250620 |
2.51 |
-0.40% |
-709.18 |
-1248.85 |
-314.30 |
-6.80% |
-278.13 |
-6.02% |
-116.75 |
-2.53% |
20250619 |
2.52 |
-1.95% |
-700.01 |
-1755.04 |
-157.48 |
-2.65% |
-57.17 |
-0.96% |
-485.36 |
-8.17% |
20250618 |
2.57 |
-3.38% |
-2175.37 |
-2376.65 |
-1115.57 |
-15.10% |
-718.72 |
-9.73% |
-341.08 |
-4.62% |
20250617 |
2.66 |
2.31% |
1473.47 |
148.17 |
229.70 |
2.26% |
429.07 |
4.23% |
814.70 |
8.03% |
20250616 |
2.60 |
2.77% |
1619.82 |
-539.53 |
108.80 |
1.18% |
474.46 |
5.15% |
1036.56 |
11.25% |
20250613 |
2.53 |
-2.32% |
-1843.46 |
-1328.02 |
-820.49 |
-14.97% |
-515.52 |
-9.41% |
-507.45 |
-9.26% |
20250612 |
2.59 |
-0.77% |
-1245.42 |
-680.74 |
-779.09 |
-12.04% |
-204.62 |
-3.16% |
-261.71 |
-4.05% |
20250611 |
2.61 |
2.35% |
1996.86 |
-600.48 |
1409.25 |
16.92% |
445.53 |
5.35% |
142.08 |
1.71% |
20250610 |
2.55 |
-1.16% |
-684.99 |
-2277.28 |
-458.00 |
-9.15% |
5.93 |
0.12% |
-232.92 |
-4.65% |
20250609 |
2.58 |
0.00% |
-806.77 |
-1734.79 |
-679.69 |
-12.59% |
-176.26 |
-3.27% |
49.18 |
0.91% |
20250606 |
2.58 |
0.78% |
-44.66 |
-917.46 |
-173.21 |
-3.56% |
156.58 |
3.22% |
-28.03 |
-0.58% |
20250605 |
2.56 |
-1.16% |
-602.03 |
-1265.85 |
-698.83 |
-14.64% |
-82.70 |
-1.73% |
179.50 |
3.76% |
20250604 |
2.59 |
1.17% |
549.58 |
-1333.89 |
-267.55 |
-4.32% |
330.48 |
5.34% |
486.65 |
7.86% |
20250603 |
2.56 |
0.39% |
225.71 |
-535.39 |
84.49 |
1.82% |
-141.38 |
-3.04% |
282.60 |
6.09% |
20250530 |
2.55 |
0.00% |
272.71 |
-522.57 |
137.64 |
2.33% |
-59.71 |
-1.01% |
194.78 |
3.30% |
20250529 |
2.55 |
0.79% |
283.85 |
-927.59 |
-521.60 |
-8.96% |
154.03 |
2.65% |
651.42 |
11.20% |
20250528 |
2.53 |
-0.39% |
-844.10 |
-774.87 |
-766.87 |
-13.62% |
-232.67 |
-4.13% |
155.44 |
2.76% |
20250527 |
2.54 |
2.01% |
661.33 |
-443.39 |
530.95 |
8.55% |
-94.50 |
-1.52% |
224.88 |
3.62% |
20250526 |
2.49 |
0.81% |
344.80 |
-1546.42 |
97.31 |
1.95% |
169.24 |
3.39% |
78.25 |
1.57% |
20250523 |
2.47 |
-1.59% |
-1015.86 |
-951.91 |
-267.38 |
-4.90% |
-451.95 |
-8.29% |
-296.53 |
-5.44% |
20250522 |
2.51 |
-1.57% |
-591.82 |
-1008.96 |
-368.88 |
-7.44% |
-223.60 |
-4.51% |
0.66 |
0.01% |
002314南山控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002314南山控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002314南山控股 小单资金流向:成交单小于1万股或5万元。
如何看南山控股[002314]资金流向的流入和流出呢?什么是南山控股[002314]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山控股[002314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南山控股[002314]资金流向的计算方法不同,所以数据会有不一致的情况。
|