您的位置:爱股网 > 股票资金 > 002313 日海智能
股票行情消息数据:

002313
日海智能

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

日海智能资金数据 股票资金流向

002313日海智能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -18078.06 -8228.56 -4494.30
14:59 -18008.06 -8193.20 -4551.62
14:58 -18008.06 -8193.20 -4551.62
14:57 -18008.06 -8199.40 -4553.38
14:56 -18055.47 -8094.64 -4560.79
14:55 -18055.47 -8059.68 -4572.92
14:54 -17969.54 -8065.39 -4567.05
14:53 -17938.60 -8070.92 -4571.01
14:52 -17938.60 -8077.57 -4563.38
14:51 -17893.53 -8037.20 -4588.46
14:50 -17893.53 -8073.87 -4604.35
14:49 -17963.40 -8070.15 -4623.01
14:48 -18020.69 -8045.02 -4633.40
14:47 -18020.69 -8060.06 -4609.19
14:46 -18020.69 -8061.52 -4574.69
14:45 -18020.69 -8039.98 -4552.33
14:44 -18020.69 -8048.92 -4557.00
14:43 -18020.69 -8032.63 -4568.85
14:42 -18020.69 -8011.83 -4530.56
14:41 -18020.69 -7996.93 -4543.62
14:40 -18020.69 -7970.04 -4549.15
14:39 -18053.80 -7967.44 -4558.28
14:38 -18155.60 -7985.90 -4604.48
14:37 -18155.60 -7971.22 -4630.15
14:36 -18155.60 -7920.48 -4600.18
14:35 -18155.60 -7890.66 -4550.51
14:34 -18000.89 -7852.21 -4492.20
14:33 -18000.89 -7829.93 -4415.16
14:32 -18000.89 -7770.60 -4415.49
14:31 -17696.13 -7771.63 -4376.53
14:30 -17696.13 -7771.32 -4352.76
14:29 -17591.41 -7795.10 -4354.03
14:28 -17591.41 -7802.73 -4356.53
14:27 -17591.41 -7812.12 -4345.92
14:26 -17591.41 -7770.13 -4327.67
14:25 -17591.41 -7764.69 -4298.08
14:24 -17556.76 -7755.37 -4280.07
14:23 -17556.76 -7755.37 -4276.20
14:22 -17556.76 -7729.17 -4271.58
14:21 -17516.65 -7717.52 -4259.84
14:20 -17516.65 -7737.80 -4254.28
14:19 -17516.65 -7715.34 -4242.53
14:18 -17516.65 -7637.75 -4202.96
14:17 -17516.65 -7618.85 -4195.61
14:16 -17516.65 -7618.85 -4198.99
14:15 -17516.65 -7612.65 -4164.84
14:14 -17516.65 -7607.08 -4105.84
14:13 -17516.65 -7602.44 -4103.11
14:12 -17516.65 -7622.02 -4090.48
14:11 -17516.65 -7627.18 -4092.38
14:10 -17516.65 -7626.44 -4087.35
14:09 -17485.12 -7626.44 -4089.91
14:08 -17485.12 -7599.51 -4086.44
14:07 -17485.12 -7599.51 -4075.71
14:06 -17485.12 -7599.51 -4090.89
14:05 -17485.12 -7604.78 -4091.01
14:04 -17485.12 -7604.59 -4098.93
14:03 -17485.12 -7604.59 -4110.08
14:02 -17496.63 -7580.03 -4108.78
14:01 -17496.63 -7591.01 -4051.54
14:00 -17496.63 -7572.44 -3972.41
13:59 -17496.63 -7585.65 -3962.07
13:58 -17496.63 -7585.65 -3950.56
13:57 -17496.63 -7585.65 -3929.55
13:56 -17496.63 -7585.65 -3916.56
13:55 -17496.63 -7590.94 -3909.38
13:54 -17496.63 -7559.01 -3884.09
13:53 -17496.63 -7559.01 -3885.15
13:52 -17496.63 -7590.65 -3897.75
13:51 -17496.63 -7588.01 -3889.82
13:50 -17496.63 -7600.91 -3885.81
13:49 -17496.63 -7571.33 -3883.91
13:48 -17496.63 -7576.62 -3892.47
13:47 -17496.63 -7575.78 -3884.34
13:46 -17496.63 -7585.30 -3884.03
13:45 -17496.63 -7572.83 -3888.05
13:44 -17496.63 -7560.78 -3891.64
13:43 -17496.63 -7553.16 -3880.53
13:42 -17496.63 -7553.16 -3867.39
13:41 -17496.63 -7552.63 -3860.51
13:40 -17496.63 -7557.93 -3863.16
13:39 -17496.63 -7557.93 -3861.90
13:38 -17496.63 -7549.82 -3861.16
13:37 -17496.63 -7578.10 -3868.09
13:36 -17496.63 -7578.10 -3859.70
13:35 -17496.63 -7593.57 -3841.68
13:34 -17496.63 -7593.57 -3844.85
13:33 -17496.63 -7612.03 -3845.18
13:32 -17496.63 -7626.48 -3845.61
13:31 -17496.63 -7601.73 -3820.47
13:30 -17496.63 -7596.11 -3756.61
13:29 -17496.63 -7618.80 -3760.45
13:28 -17496.63 -7627.32 -3747.04
13:27 -17496.63 -7643.09 -3722.12
13:26 -17496.63 -7627.35 -3736.61
13:25 -17496.63 -7649.46 -3722.68
13:24 -17496.63 -7687.43 -3734.33
13:23 -17496.63 -7687.43 -3755.78
13:22 -17496.63 -7687.43 -3766.12
13:21 -17496.63 -7663.30 -3736.59
13:20 -17496.63 -7628.27 -3660.26
13:19 -17496.63 -7631.26 -3661.51
13:18 -17496.63 -7641.29 -3637.93
13:17 -17496.63 -7664.10 -3608.21
13:16 -17496.63 -7655.33 -3587.83
13:15 -17496.63 -7606.02 -3554.23
13:14 -17496.63 -7600.79 -3538.65
13:13 -17496.63 -7542.00 -3522.34
13:12 -17496.63 -7536.97 -3490.62
13:11 -17496.63 -7537.32 -3478.08
13:10 -17404.06 -7516.11 -3422.05
13:09 -17404.06 -7511.49 -3407.25
13:08 -17404.06 -7506.44 -3393.38
13:07 -17404.06 -7490.98 -3371.00
13:06 -17404.06 -7480.60 -3351.43
13:05 -17404.06 -7475.74 -3332.75
13:04 -17404.06 -7442.64 -3318.81
13:03 -17404.06 -7424.82 -3285.71
13:02 -17404.06 -7418.91 -3223.92
13:01 -17404.06 -7406.77 -3201.28
11:30 -17282.60 -7471.68 -3231.69
11:29 -17329.59 -7464.11 -3236.74
11:28 -17329.59 -7479.28 -3194.74
11:27 -17329.59 -7544.28 -3275.53
11:26 -17329.59 -7578.06 -3308.59
11:25 -17329.59 -7590.43 -3317.93
11:24 -17329.59 -7606.12 -3328.50
11:23 -17329.59 -7601.22 -3299.37
11:22 -17329.59 -7613.64 -3297.63
11:21 -17329.59 -7613.64 -3328.63
11:20 -17298.53 -7616.35 -3337.37
11:19 -17298.53 -7647.13 -3346.94
11:18 -17298.53 -7643.41 -3344.88
11:17 -17267.52 -7625.82 -3353.53
11:16 -17085.84 -7558.82 -3301.04
11:15 -17085.84 -7536.19 -3283.43
11:14 -17085.84 -7519.50 -3294.82
11:13 -17085.84 -7503.73 -3285.85
11:12 -17085.84 -7472.08 -3280.75
11:11 -17085.84 -7426.44 -3259.44
11:10 -17085.84 -7410.46 -3246.39
11:09 -17085.84 -7374.98 -3240.54
11:08 -17085.84 -7343.83 -3227.57
11:07 -17085.84 -7307.77 -3242.16
11:06 -17085.84 -7306.18 -3205.08
11:05 -17085.84 -7292.17 -3218.08
11:04 -17085.84 -7239.72 -3192.51
11:03 -17085.84 -7225.73 -3163.95
11:02 -17085.84 -7210.42 -3152.81
11:01 -17200.98 -7217.97 -3126.86
11:00 -17200.98 -7209.54 -3123.36
10:59 -17141.96 -7165.94 -3057.16
10:58 -16952.97 -7143.45 -3035.18
10:57 -16952.97 -7131.27 -2991.05
10:56 -16952.97 -7130.98 -2939.58
10:55 -16952.97 -7172.30 -2896.77
10:54 -16952.97 -7187.65 -2861.93
10:53 -16952.97 -7148.93 -2875.47
10:52 -16952.97 -7119.98 -2887.83
10:51 -17152.27 -7071.86 -2892.68
10:50 -17152.27 -7063.31 -2861.56
10:49 -17152.27 -7054.55 -2838.15
10:48 -17078.14 -6981.26 -2783.53
10:47 -17078.14 -6999.86 -2769.64
10:46 -17078.14 -6943.17 -2758.10
10:45 -17078.14 -6918.94 -2766.78
10:44 -17078.14 -6867.20 -2746.21
10:43 -17033.39 -6841.09 -2711.62
10:42 -17033.39 -6792.72 -2690.35
10:41 -16926.99 -6725.24 -2693.97
10:40 -16827.87 -6694.71 -2665.28
10:39 -16827.87 -6709.02 -2650.90
10:38 -16827.87 -6746.32 -2716.47
10:37 -16827.87 -6766.75 -2754.21
10:36 -16827.87 -6789.22 -2706.49
10:35 -16827.87 -6810.79 -2730.21
10:34 -16827.87 -6787.62 -2722.79
10:33 -16827.87 -6787.08 -2723.13
10:32 -16827.87 -6787.10 -2745.54
10:31 -16827.87 -6781.47 -2703.83
10:30 -16827.87 -6799.92 -2678.20
10:29 -16827.87 -6803.70 -2720.17
10:28 -16827.87 -6827.70 -2733.75
10:27 -16827.87 -6843.39 -2761.21
10:26 -16827.87 -6874.62 -2785.78
10:25 -16793.70 -6803.35 -2796.53
10:24 -16793.70 -6805.18 -2846.57
10:23 -16742.87 -6737.87 -2781.74
10:22 -16673.66 -6679.68 -2738.55
10:21 -16673.66 -6678.74 -2731.03
10:20 -16673.66 -6657.05 -2696.48
10:19 -16543.65 -6652.99 -2686.04
10:18 -16548.23 -6643.49 -2688.95
10:17 -16548.23 -6622.89 -2688.86
10:16 -16548.23 -6623.35 -2683.22
10:15 -16548.23 -6562.48 -2652.46
10:14 -16512.74 -6508.84 -2650.13
10:13 -16512.74 -6503.62 -2647.06
10:12 -16512.74 -6477.55 -2638.20
10:11 -16471.70 -6455.96 -2640.03
10:10 -16471.70 -6425.49 -2688.19
10:09 -16471.70 -6413.92 -2664.42
10:08 -16471.70 -6415.25 -2701.34
10:07 -16471.70 -6467.08 -2747.50
10:06 -16471.70 -6482.57 -2742.43
10:05 -16471.70 -6476.66 -2751.98
10:04 -16471.70 -6463.51 -2746.17
10:03 -16327.55 -6342.50 -2708.88
10:02 -16284.55 -6311.61 -2722.37
10:01 -16284.55 -6307.11 -2679.06
10:00 -16284.55 -6285.99 -2624.55
09:59 -16284.55 -6279.65 -2597.04
09:58 -16353.03 -6195.14 -2607.88
09:57 -16353.03 -6084.63 -2588.66
09:56 -16259.57 -5968.83 -2580.53
09:55 -16259.57 -5934.34 -2589.80
09:54 -16198.18 -5934.17 -2612.79
09:53 -16198.18 -5925.67 -2633.61
09:52 -16160.27 -5671.48 -2609.37
09:51 -15930.91 -5502.73 -2580.57
09:50 -15864.74 -5456.17 -2637.10
09:49 -15588.30 -5484.17 -2708.09
09:48 -15555.57 -5483.12 -2769.16
09:47 -15555.57 -5423.57 -2759.70
09:46 -15516.09 -5330.65 -2784.64
09:45 -15482.61 -5343.61 -2858.86
09:44 -15436.03 -5386.21 -2927.93
09:43 -15515.11 -5548.48 -3157.84
09:42 -15602.38 -5578.17 -3174.21
09:41 -15622.08 -5527.53 -3214.22
09:40 -15514.52 -5663.69 -3297.04
09:39 -15341.06 -5563.64 -3242.87
09:38 -15310.07 -5585.59 -3285.82
09:37 -14692.41 -5363.08 -3336.08
09:36 -14559.25 -5528.66 -3544.11
09:35 -14019.85 -5469.94 -3640.87
09:34 -13847.53 -5131.94 -3613.26
09:33 -4401.31 -4309.31 -3381.24
09:32 -3990.00 -3900.74 -3114.25
09:31 -3642.41 -3550.87 -2801.89
09:30 -2016.32 -1513.35 -1237.36
大单资金:-18078.06万元 成交额占比:-22.97%
中单资金:-8228.56万元 成交额占比:-10.46%
小单资金:-4494.30万元 成交额占比:-5.71%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 10.31 -0.48% -30800.92 -14702.34 -18078.06 -22.97% -8228.56 -10.46% -4494.30 -5.71%
20250630 10.36 9.98% -915.07 3457.53 4305.57 10.45% -1468.34 -3.57% -3752.30 -9.11%
20250627 9.42 1.18% 1160.06 -68.05 402.33 4.79% 137.55 1.64% 620.18 7.38%
20250626 9.31 -0.85% -1022.47 -716.52 -719.96 -9.39% -500.76 -6.53% 198.25 2.59%
20250625 9.39 0.11% -140.23 62.61 -612.22 -6.43% -162.93 -1.71% 634.92 6.67%
20250624 9.38 2.07% 1390.47 973.06 81.81 0.74% 278.64 2.52% 1030.02 9.33%
20250623 9.19 3.26% 1624.38 -470.65 779.99 9.12% -61.00 -0.71% 905.39 10.59%
20250620 8.90 -2.09% -832.05 -769.59 -246.14 -2.83% -702.08 -8.07% 116.17 1.33%
20250619 9.09 -3.71% -1551.08 -995.87 59.17 0.50% -1381.89 -11.61% -228.36 -1.92%
20250618 9.44 -2.18% -86.60 -1020.09 298.23 2.25% -622.52 -4.70% 237.69 1.80%
20250617 9.65 -2.33% -4205.15 774.12 -1361.90 -10.71% -2049.49 -16.12% -793.76 -6.24%
20250616 9.88 0.92% 183.65 1181.72 481.05 4.55% -228.32 -2.16% -69.08 -0.65%
20250613 9.79 -3.93% -4381.14 627.03 -472.42 -3.18% -2181.19 -14.68% -1727.53 -11.63%
20250612 10.19 0.89% -916.65 -201.21 34.95 0.15% -578.01 -2.48% -373.59 -1.61%
20250611 10.10 3.17% 2288.41 191.99 2092.44 7.56% 647.20 2.34% -451.23 -1.63%
20250610 9.79 -2.30% -4138.01 -714.03 -954.30 -4.13% -1585.75 -6.86% -1597.96 -6.91%
20250609 10.02 0.30% -1230.08 -1346.08 -73.64 -0.35% -401.79 -1.92% -754.65 -3.60%
20250606 9.99 -5.67% -6622.26 -1201.43 -1300.66 -4.21% -3559.15 -11.52% -1762.45 -5.71%
20250605 10.59 0.76% -1913.26 -184.62 428.15 1.22% -1174.33 -3.36% -1167.08 -3.33%
20250604 10.51 4.16% 1605.20 -2435.78 1186.42 2.80% 456.78 1.08% -38.00 -0.09%
20250603 10.09 1.71% -4141.01 -3782.04 -1586.35 -4.09% -1770.16 -4.56% -784.50 -2.02%
20250530 9.92 3.87% 251.42 -2152.02 71.01 0.16% 304.25 0.67% -123.84 -0.27%
20250529 9.55 0.95% -2937.87 -2429.54 -283.85 -0.77% -259.15 -0.71% -2394.87 -6.52%
20250528 9.46 4.99% -3156.13 -1851.41 -1823.01 -3.75% 1425.60 2.94% -2758.72 -5.68%
20250527 9.01 -0.99% -670.61 -350.53 -159.84 -3.03% -287.41 -5.44% -223.36 -4.23%
20250526 9.10 2.02% 878.34 1007.90 43.67 0.61% 435.58 6.06% 399.09 5.56%
20250523 8.92 -2.83% -2128.45 1060.53 -206.51 -2.30% -1119.89 -12.49% -802.05 -8.95%
20250522 9.18 -0.54% 17.42 1060.30 294.28 2.80% 71.12 0.68% -347.98 -3.31%
20250521 9.23 -0.86% -882.33 499.69 -322.13 -2.12% 675.91 4.45% -1236.11 -8.14%
20250520 9.31 2.31% 898.76 547.75 1198.59 7.83% 455.98 2.98% -755.81 -4.94%
002313日海智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002313日海智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002313日海智能 小单资金流向:成交单小于1万股或5万元。
  如何看日海智能[002313]资金流向的流入和流出呢?什么是日海智能[002313]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  日海智能[002313]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对日海智能[002313]资金流向的计算方法不同,所以数据会有不一致的情况。

日海智能相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29