| 002301齐心集团 今日实时资金流向 |
| 15:00 |
-349.26 |
-312.11 |
-614.23 |
| 14:59 |
-349.26 |
-325.73 |
-621.43 |
| 14:58 |
-349.26 |
-325.73 |
-621.43 |
| 14:57 |
-349.26 |
-325.73 |
-620.66 |
| 14:56 |
-349.26 |
-325.73 |
-612.05 |
| 14:55 |
-349.26 |
-280.89 |
-615.45 |
| 14:54 |
-262.89 |
-288.87 |
-618.71 |
| 14:53 |
-262.89 |
-292.99 |
-619.71 |
| 14:52 |
-187.56 |
-292.99 |
-622.12 |
| 14:51 |
-187.56 |
-292.99 |
-619.37 |
| 14:50 |
-187.56 |
-268.28 |
-620.51 |
| 14:49 |
-187.56 |
-217.70 |
-615.63 |
| 14:48 |
-187.56 |
-229.65 |
-605.24 |
| 14:47 |
-187.56 |
-228.46 |
-606.02 |
| 14:46 |
-187.56 |
-221.39 |
-605.24 |
| 14:45 |
-187.56 |
-221.39 |
-597.76 |
| 14:44 |
-187.56 |
-221.39 |
-603.77 |
| 14:43 |
-187.56 |
-198.22 |
-592.82 |
| 14:42 |
-187.56 |
-187.12 |
-592.89 |
| 14:41 |
-230.76 |
-192.29 |
-573.95 |
| 14:40 |
-230.76 |
-171.09 |
-561.58 |
| 14:39 |
-196.40 |
-132.27 |
-492.58 |
| 14:38 |
-196.40 |
-139.78 |
-486.71 |
| 14:37 |
-196.40 |
-139.78 |
-486.57 |
| 14:36 |
-196.40 |
-139.78 |
-484.31 |
| 14:35 |
-196.40 |
-139.78 |
-484.10 |
| 14:34 |
-196.40 |
-139.78 |
-484.03 |
| 14:33 |
-196.40 |
-139.78 |
-484.03 |
| 14:32 |
-196.40 |
-156.34 |
-481.98 |
| 14:31 |
-196.40 |
-156.34 |
-477.25 |
| 14:30 |
-196.40 |
-150.19 |
-476.19 |
| 14:29 |
-196.40 |
-150.19 |
-478.95 |
| 14:28 |
-196.40 |
-150.19 |
-480.30 |
| 14:27 |
-196.40 |
-150.19 |
-482.85 |
| 14:26 |
-196.40 |
-150.19 |
-480.59 |
| 14:25 |
-196.40 |
-150.19 |
-480.94 |
| 14:24 |
-196.40 |
-150.19 |
-484.48 |
| 14:23 |
-196.40 |
-150.19 |
-480.88 |
| 14:22 |
-196.40 |
-150.19 |
-473.94 |
| 14:21 |
-196.40 |
-157.70 |
-469.91 |
| 14:20 |
-196.40 |
-151.40 |
-476.43 |
| 14:19 |
-196.40 |
-163.08 |
-489.94 |
| 14:18 |
-196.40 |
-153.39 |
-497.24 |
| 14:17 |
-196.40 |
-153.39 |
-497.24 |
| 14:16 |
-158.38 |
-153.39 |
-494.32 |
| 14:15 |
-158.38 |
-153.39 |
-491.27 |
| 14:14 |
-158.38 |
-132.15 |
-493.11 |
| 14:13 |
-158.38 |
-132.15 |
-497.01 |
| 14:12 |
-158.38 |
-121.32 |
-496.52 |
| 14:11 |
-158.38 |
-121.32 |
-497.79 |
| 14:10 |
-158.38 |
-114.24 |
-497.37 |
| 14:09 |
-158.38 |
-124.52 |
-486.10 |
| 14:08 |
-158.38 |
-124.52 |
-496.31 |
| 14:07 |
-158.38 |
-124.52 |
-496.38 |
| 14:06 |
-158.38 |
-114.59 |
-487.24 |
| 14:05 |
-158.38 |
-114.59 |
-483.41 |
| 14:04 |
-158.38 |
-114.59 |
-484.26 |
| 14:03 |
-158.38 |
-114.59 |
-482.42 |
| 14:02 |
-158.38 |
-114.59 |
-481.43 |
| 14:01 |
-158.38 |
-114.59 |
-481.14 |
| 14:00 |
-158.38 |
-121.69 |
-481.36 |
| 13:59 |
-158.38 |
-135.89 |
-473.92 |
| 13:58 |
-158.38 |
-123.84 |
-472.15 |
| 13:57 |
-158.38 |
-123.84 |
-471.30 |
| 13:56 |
-158.38 |
-123.84 |
-470.38 |
| 13:55 |
-158.38 |
-123.84 |
-470.38 |
| 13:54 |
-158.38 |
-123.84 |
-472.58 |
| 13:53 |
-158.38 |
-123.84 |
-472.86 |
| 13:52 |
-158.38 |
-132.24 |
-460.86 |
| 13:51 |
-158.38 |
-132.24 |
-460.22 |
| 13:50 |
-158.38 |
-132.24 |
-459.44 |
| 13:49 |
-158.38 |
-126.49 |
-457.67 |
| 13:48 |
-158.38 |
-158.62 |
-472.39 |
| 13:47 |
-158.38 |
-158.62 |
-473.24 |
| 13:46 |
-158.38 |
-147.69 |
-476.01 |
| 13:45 |
-158.38 |
-147.69 |
-475.16 |
| 13:44 |
-158.38 |
-147.69 |
-475.87 |
| 13:43 |
-158.38 |
-147.69 |
-474.03 |
| 13:42 |
-158.38 |
-156.72 |
-475.24 |
| 13:41 |
-158.38 |
-188.60 |
-494.84 |
| 13:40 |
-158.38 |
-188.60 |
-494.77 |
| 13:39 |
-158.38 |
-188.60 |
-492.21 |
| 13:38 |
-158.38 |
-188.60 |
-493.92 |
| 13:37 |
-158.38 |
-194.41 |
-497.96 |
| 13:36 |
-158.38 |
-194.41 |
-495.98 |
| 13:35 |
-108.81 |
-209.23 |
-492.15 |
| 13:34 |
-108.81 |
-209.23 |
-488.61 |
| 13:33 |
-108.81 |
-209.23 |
-484.57 |
| 13:32 |
-108.81 |
-195.83 |
-476.49 |
| 13:31 |
-108.81 |
-195.83 |
-456.85 |
| 13:30 |
-108.81 |
-195.83 |
-449.48 |
| 13:29 |
-108.81 |
-195.83 |
-443.88 |
| 13:28 |
-108.81 |
-190.02 |
-445.30 |
| 13:27 |
-108.81 |
-190.02 |
-445.30 |
| 13:26 |
-108.81 |
-190.02 |
-440.34 |
| 13:25 |
-108.81 |
-190.02 |
-439.34 |
| 13:24 |
-108.81 |
-190.02 |
-437.50 |
| 13:23 |
-108.81 |
-190.02 |
-438.71 |
| 13:22 |
-108.81 |
-190.02 |
-437.93 |
| 13:21 |
-108.81 |
-183.85 |
-437.29 |
| 13:20 |
-108.81 |
-197.46 |
-443.17 |
| 13:19 |
-108.81 |
-197.46 |
-442.33 |
| 13:18 |
-108.81 |
-197.46 |
-442.11 |
| 13:17 |
-108.81 |
-197.46 |
-442.97 |
| 13:16 |
-108.81 |
-210.79 |
-434.25 |
| 13:15 |
-108.81 |
-210.79 |
-434.67 |
| 13:14 |
-108.81 |
-218.87 |
-436.23 |
| 13:13 |
-108.81 |
-218.87 |
-435.32 |
| 13:12 |
-108.81 |
-225.96 |
-444.61 |
| 13:11 |
-108.81 |
-237.31 |
-444.33 |
| 13:10 |
-108.81 |
-237.31 |
-443.97 |
| 13:09 |
-108.81 |
-237.31 |
-443.90 |
| 13:08 |
-108.81 |
-237.31 |
-446.45 |
| 13:07 |
-108.81 |
-237.31 |
-448.65 |
| 13:06 |
-108.81 |
-237.31 |
-449.86 |
| 13:05 |
-108.81 |
-244.41 |
-447.88 |
| 13:04 |
-108.81 |
-244.41 |
-447.74 |
| 13:03 |
-108.81 |
-235.00 |
-444.34 |
| 13:02 |
-108.81 |
-240.24 |
-453.47 |
| 13:01 |
-108.81 |
-240.24 |
-449.66 |
| 11:30 |
-108.81 |
-229.21 |
-446.13 |
| 11:29 |
-108.81 |
-229.21 |
-445.28 |
| 11:28 |
-108.81 |
-229.21 |
-446.06 |
| 11:27 |
-65.34 |
-240.96 |
-449.25 |
| 11:26 |
-34.47 |
-235.44 |
-441.39 |
| 11:25 |
-34.47 |
-229.77 |
-439.90 |
| 11:24 |
-34.47 |
-229.77 |
-433.60 |
| 11:23 |
-34.47 |
-243.10 |
-433.39 |
| 11:22 |
-34.47 |
-243.10 |
-433.46 |
| 11:21 |
-34.47 |
-237.72 |
-435.24 |
| 11:20 |
-34.47 |
-231.77 |
-415.31 |
| 11:19 |
-34.47 |
-231.77 |
-410.07 |
| 11:18 |
-34.47 |
-231.77 |
-407.23 |
| 11:17 |
-34.47 |
-224.68 |
-405.25 |
| 11:16 |
-34.47 |
-224.68 |
-400.78 |
| 11:15 |
-34.47 |
-228.50 |
-411.91 |
| 11:14 |
-34.47 |
-239.07 |
-414.68 |
| 11:13 |
-34.47 |
-239.07 |
-421.84 |
| 11:12 |
-34.47 |
-235.76 |
-425.96 |
| 11:11 |
-34.47 |
-235.76 |
-425.32 |
| 11:10 |
-34.47 |
-226.47 |
-397.81 |
| 11:09 |
-34.47 |
-226.47 |
-393.49 |
| 11:08 |
-34.47 |
-203.61 |
-381.42 |
| 11:07 |
-34.47 |
-194.03 |
-379.86 |
| 11:06 |
-34.47 |
-194.03 |
-380.50 |
| 11:05 |
-34.47 |
-194.03 |
-380.65 |
| 11:04 |
-34.47 |
-194.03 |
-376.46 |
| 11:03 |
-34.47 |
-194.03 |
-376.39 |
| 11:02 |
-34.47 |
-205.76 |
-372.27 |
| 11:01 |
-34.47 |
-205.76 |
-372.20 |
| 11:00 |
-34.47 |
-205.76 |
-372.62 |
| 10:59 |
-34.47 |
-205.76 |
-372.27 |
| 10:58 |
-34.47 |
-205.76 |
-375.54 |
| 10:57 |
-34.47 |
-224.88 |
-376.25 |
| 10:56 |
-34.47 |
-224.88 |
-372.56 |
| 10:55 |
-34.47 |
-224.88 |
-371.92 |
| 10:54 |
-34.47 |
-224.88 |
-373.20 |
| 10:53 |
-34.47 |
-231.70 |
-379.45 |
| 10:52 |
-34.47 |
-231.70 |
-379.52 |
| 10:51 |
-34.47 |
-231.70 |
-379.88 |
| 10:50 |
-34.47 |
-217.52 |
-383.22 |
| 10:49 |
-34.47 |
-204.17 |
-372.85 |
| 10:48 |
-34.47 |
-204.17 |
-372.14 |
| 10:47 |
-72.51 |
-233.42 |
-375.76 |
| 10:46 |
-72.51 |
-252.45 |
-374.92 |
| 10:45 |
-72.51 |
-252.45 |
-366.70 |
| 10:44 |
-72.51 |
-225.58 |
-364.00 |
| 10:43 |
-72.51 |
-236.09 |
-367.70 |
| 10:42 |
-72.51 |
-236.09 |
-368.55 |
| 10:41 |
-72.51 |
-230.84 |
-400.11 |
| 10:40 |
-37.06 |
-192.51 |
-400.25 |
| 10:39 |
-37.06 |
-192.51 |
-399.75 |
| 10:38 |
-37.06 |
-127.12 |
-308.02 |
| 10:37 |
-37.06 |
-111.15 |
-281.33 |
| 10:36 |
-37.06 |
-111.15 |
-286.45 |
| 10:35 |
-37.06 |
-111.15 |
-288.16 |
| 10:34 |
-37.06 |
-111.15 |
-292.92 |
| 10:33 |
-37.06 |
-111.15 |
-294.49 |
| 10:32 |
-37.06 |
-99.50 |
-296.20 |
| 10:31 |
-37.06 |
-99.50 |
-290.87 |
| 10:30 |
-37.06 |
-61.90 |
-162.75 |
| 10:29 |
-37.06 |
-61.90 |
-172.65 |
| 10:28 |
-37.06 |
-61.90 |
-167.68 |
| 10:27 |
-37.06 |
-61.90 |
-165.26 |
| 10:26 |
-37.06 |
-61.90 |
-164.62 |
| 10:25 |
-37.06 |
-61.90 |
-164.05 |
| 10:24 |
-37.06 |
-61.90 |
-165.97 |
| 10:23 |
-37.06 |
-61.90 |
-164.84 |
| 10:22 |
-37.06 |
-61.90 |
-165.34 |
| 10:21 |
-37.06 |
-61.90 |
-192.18 |
| 10:20 |
-37.06 |
-61.90 |
-193.96 |
| 10:19 |
-37.06 |
-54.72 |
-189.20 |
| 10:18 |
-37.06 |
-54.72 |
-194.97 |
| 10:17 |
-37.06 |
-54.72 |
-191.41 |
| 10:16 |
-37.06 |
-54.72 |
-184.29 |
| 10:15 |
-37.06 |
-43.54 |
-191.84 |
| 10:14 |
-69.10 |
-43.54 |
-206.52 |
| 10:13 |
-69.10 |
-37.22 |
-204.40 |
| 10:12 |
-69.10 |
-36.01 |
-220.69 |
| 10:11 |
-69.10 |
-36.01 |
-196.88 |
| 10:10 |
-69.10 |
7.06 |
-98.42 |
| 10:09 |
-69.10 |
24.58 |
-84.39 |
| 10:08 |
-69.10 |
17.45 |
-84.61 |
| 10:07 |
-69.10 |
31.71 |
-47.75 |
| 10:06 |
-69.10 |
31.71 |
-51.97 |
| 10:05 |
-69.10 |
16.06 |
-51.83 |
| 10:04 |
-69.10 |
16.06 |
-50.12 |
| 10:03 |
-69.10 |
16.06 |
-46.77 |
| 10:02 |
-69.10 |
21.48 |
-41.43 |
| 10:01 |
-69.10 |
-43.54 |
-40.58 |
| 10:00 |
116.49 |
-65.82 |
-40.16 |
| 09:59 |
80.82 |
-67.40 |
-36.52 |
| 09:58 |
80.82 |
-60.27 |
-8.44 |
| 09:57 |
80.82 |
-54.50 |
-17.65 |
| 09:56 |
80.82 |
-54.50 |
-10.94 |
| 09:55 |
80.82 |
-49.21 |
-5.74 |
| 09:54 |
80.82 |
-68.49 |
-32.89 |
| 09:53 |
80.82 |
-60.58 |
-33.54 |
| 09:52 |
80.82 |
-38.04 |
-30.97 |
| 09:51 |
80.82 |
-38.04 |
-26.84 |
| 09:50 |
147.08 |
-36.19 |
-22.57 |
| 09:49 |
147.08 |
-30.12 |
-11.73 |
| 09:48 |
147.08 |
-28.99 |
-13.16 |
| 09:47 |
111.33 |
-11.07 |
3.48 |
| 09:46 |
111.33 |
-1.94 |
4.21 |
| 09:45 |
111.33 |
-23.39 |
9.64 |
| 09:44 |
111.33 |
-18.55 |
15.27 |
| 09:43 |
111.33 |
-32.85 |
20.26 |
| 09:42 |
67.64 |
-49.08 |
25.97 |
| 09:41 |
67.64 |
-24.41 |
30.67 |
| 09:40 |
67.64 |
-52.79 |
6.09 |
| 09:39 |
67.64 |
-45.67 |
18.26 |
| 09:38 |
67.64 |
-35.63 |
28.29 |
| 09:37 |
67.64 |
-30.29 |
34.41 |
| 09:36 |
67.64 |
20.04 |
34.61 |
| 09:35 |
67.64 |
7.04 |
39.30 |
| 09:34 |
67.64 |
25.18 |
54.79 |
| 09:33 |
67.64 |
45.30 |
78.49 |
| 09:32 |
0.00 |
2.28 |
42.03 |
| 09:31 |
0.00 |
-0.81 |
10.69 |
| 09:30 |
0.00 |
15.68 |
16.25 |
|
| 大单资金：-349.26万元 |
成交额占比：-5.26% |
| 中单资金：-312.11万元 |
成交额占比：-4.70% |
| 小单资金：-614.23万元 |
成交额占比：-9.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
7.06 |
-0.56% |
-1275.60 |
-795.39 |
-349.26 |
-5.26% |
-312.11 |
-4.70% |
-614.23 |
-9.25% |
| 20250512 |
7.10 |
0.57% |
-923.47 |
-19.88 |
-9.33 |
-0.16% |
-473.15 |
-8.05% |
-440.99 |
-7.50% |
| 20250509 |
7.06 |
-0.56% |
-1010.10 |
147.22 |
-197.85 |
-3.64% |
-627.35 |
-11.55% |
-184.90 |
-3.40% |
| 20250508 |
7.10 |
0.00% |
-160.74 |
630.52 |
-94.60 |
-1.36% |
-170.05 |
-2.44% |
103.91 |
1.49% |
| 20250507 |
7.10 |
0.14% |
-2032.26 |
476.28 |
-144.35 |
-1.83% |
-1017.05 |
-12.90% |
-870.86 |
-11.05% |
| 20250506 |
7.09 |
2.75% |
523.60 |
250.58 |
426.25 |
5.70% |
216.19 |
2.89% |
-118.84 |
-1.59% |
| 20250430 |
6.90 |
0.88% |
134.27 |
-286.91 |
157.77 |
3.29% |
-127.88 |
-2.67% |
104.38 |
2.18% |
| 20250429 |
6.84 |
0.59% |
291.52 |
-1039.86 |
285.45 |
5.79% |
-217.37 |
-4.41% |
223.44 |
4.54% |
| 20250428 |
6.80 |
-2.44% |
-1044.98 |
-1295.46 |
-248.84 |
-3.49% |
-951.63 |
-13.33% |
155.49 |
2.18% |
| 20250425 |
6.97 |
-0.14% |
-667.59 |
-680.28 |
-370.05 |
-6.18% |
-355.03 |
-5.93% |
57.49 |
0.96% |
| 20250424 |
6.98 |
-0.85% |
-997.89 |
-549.30 |
-111.24 |
-1.55% |
-219.20 |
-3.06% |
-667.45 |
-9.30% |
| 20250423 |
7.04 |
-0.85% |
-1555.28 |
-699.91 |
-595.18 |
-9.11% |
-795.56 |
-12.17% |
-164.54 |
-2.52% |
| 20250422 |
7.10 |
0.57% |
-659.70 |
-519.27 |
29.85 |
0.30% |
-809.04 |
-8.25% |
119.49 |
1.22% |
| 20250421 |
7.06 |
3.37% |
1969.66 |
-1762.13 |
366.34 |
3.31% |
856.20 |
7.74% |
747.12 |
6.75% |
| 20250418 |
6.83 |
-0.58% |
-1038.86 |
-1610.81 |
-239.07 |
-3.33% |
-636.77 |
-8.87% |
-163.02 |
-2.27% |
| 20250417 |
6.87 |
-0.15% |
-1115.52 |
-1476.33 |
-261.85 |
-2.67% |
-434.65 |
-4.44% |
-419.02 |
-4.28% |
| 20250416 |
6.88 |
-4.71% |
-3227.37 |
-1124.64 |
-414.54 |
-2.30% |
-1581.81 |
-8.76% |
-1231.02 |
-6.82% |
| 20250415 |
7.22 |
1.12% |
-117.15 |
-810.16 |
-1213.01 |
-3.76% |
615.34 |
1.91% |
480.52 |
1.49% |
| 20250414 |
7.14 |
10.02% |
-1217.72 |
763.09 |
517.66 |
6.14% |
-468.84 |
-5.56% |
-1266.54 |
-15.03% |
| 20250411 |
6.49 |
-0.15% |
-206.36 |
-216.02 |
-104.59 |
-2.00% |
-279.47 |
-5.35% |
177.70 |
3.40% |
| 20250410 |
6.50 |
2.85% |
181.29 |
-186.64 |
89.84 |
1.21% |
-274.86 |
-3.72% |
366.31 |
4.95% |
| 20250409 |
6.32 |
2.76% |
998.30 |
567.43 |
-100.06 |
-1.09% |
419.20 |
4.58% |
679.16 |
7.43% |
| 20250408 |
6.15 |
-4.80% |
431.99 |
276.49 |
360.24 |
3.05% |
46.57 |
0.39% |
25.18 |
0.21% |
| 20250407 |
6.46 |
-10.03% |
-1079.65 |
28.71 |
-461.45 |
-7.36% |
-598.62 |
-9.55% |
-19.58 |
-0.31% |
| 20250403 |
7.18 |
-1.10% |
-330.46 |
-29.08 |
-75.21 |
-1.96% |
-227.50 |
-5.92% |
-27.75 |
-0.72% |
| 20250402 |
7.26 |
1.40% |
1024.83 |
-10.49 |
843.91 |
15.06% |
469.12 |
8.37% |
-288.20 |
-5.14% |
| 20250401 |
7.16 |
0.28% |
-394.67 |
-1057.30 |
-391.00 |
-8.48% |
-185.18 |
-4.02% |
181.51 |
3.94% |
| 20250331 |
7.14 |
-0.70% |
9.32 |
-884.59 |
112.46 |
1.74% |
-267.50 |
-4.13% |
164.36 |
2.54% |
| 20250328 |
7.19 |
-2.18% |
-1574.87 |
-2336.45 |
-519.24 |
-7.40% |
-781.83 |
-11.15% |
-273.80 |
-3.90% |
| 20250327 |
7.35 |
-0.41% |
-827.84 |
-2235.41 |
-56.62 |
-0.90% |
-863.07 |
-13.66% |
91.85 |
1.45% |
002301齐心集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002301齐心集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002301齐心集团 小单资金流向：成交单小于1万股或5万元。
如何看齐心集团[002301]资金流向的流入和流出呢？什么是齐心集团[002301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐心集团[002301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对齐心集团[002301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
