| 002301齐心集团 今日实时资金流向 |
| 15:00 |
-917.59 |
-789.61 |
-579.58 |
| 14:59 |
-917.59 |
-784.01 |
-578.37 |
| 14:58 |
-917.59 |
-784.01 |
-578.37 |
| 14:57 |
-917.59 |
-784.01 |
-578.37 |
| 14:56 |
-953.82 |
-795.85 |
-581.72 |
| 14:55 |
-953.82 |
-789.62 |
-579.53 |
| 14:54 |
-953.82 |
-789.62 |
-582.16 |
| 14:53 |
-953.82 |
-766.05 |
-600.43 |
| 14:52 |
-953.82 |
-794.37 |
-616.22 |
| 14:51 |
-953.82 |
-806.76 |
-615.94 |
| 14:50 |
-953.82 |
-799.70 |
-615.39 |
| 14:49 |
-953.82 |
-811.03 |
-608.39 |
| 14:48 |
-953.82 |
-811.03 |
-608.82 |
| 14:47 |
-953.82 |
-811.03 |
-611.10 |
| 14:46 |
-953.82 |
-784.02 |
-607.70 |
| 14:45 |
-953.82 |
-776.19 |
-598.73 |
| 14:44 |
-953.82 |
-776.19 |
-600.36 |
| 14:43 |
-953.82 |
-770.32 |
-591.31 |
| 14:42 |
-953.82 |
-764.52 |
-587.15 |
| 14:41 |
-953.82 |
-732.35 |
-579.58 |
| 14:40 |
-953.82 |
-725.28 |
-575.56 |
| 14:39 |
-953.82 |
-718.21 |
-559.22 |
| 14:38 |
-953.82 |
-704.07 |
-554.70 |
| 14:37 |
-953.82 |
-697.14 |
-554.14 |
| 14:36 |
-953.82 |
-690.07 |
-552.37 |
| 14:35 |
-953.82 |
-690.07 |
-548.62 |
| 14:34 |
-953.82 |
-690.07 |
-552.30 |
| 14:33 |
-953.82 |
-690.07 |
-552.23 |
| 14:32 |
-953.82 |
-695.31 |
-545.16 |
| 14:31 |
-953.82 |
-701.41 |
-547.00 |
| 14:30 |
-953.82 |
-701.41 |
-547.85 |
| 14:29 |
-953.82 |
-707.36 |
-550.19 |
| 14:28 |
-953.82 |
-702.13 |
-548.57 |
| 14:27 |
-953.82 |
-733.85 |
-548.43 |
| 14:26 |
-953.82 |
-733.85 |
-548.78 |
| 14:25 |
-953.82 |
-722.32 |
-550.84 |
| 14:24 |
-953.82 |
-727.56 |
-552.25 |
| 14:23 |
-953.82 |
-731.68 |
-588.86 |
| 14:22 |
-953.82 |
-731.68 |
-587.52 |
| 14:21 |
-953.82 |
-742.24 |
-588.65 |
| 14:20 |
-953.82 |
-742.24 |
-589.43 |
| 14:19 |
-953.82 |
-742.24 |
-589.08 |
| 14:18 |
-953.82 |
-742.24 |
-588.16 |
| 14:17 |
-953.82 |
-731.63 |
-588.30 |
| 14:16 |
-953.82 |
-731.63 |
-593.40 |
| 14:15 |
-953.82 |
-723.21 |
-554.25 |
| 14:14 |
-953.82 |
-723.21 |
-552.84 |
| 14:13 |
-953.82 |
-723.21 |
-547.39 |
| 14:12 |
-953.82 |
-723.21 |
-545.26 |
| 14:11 |
-953.82 |
-723.21 |
-541.37 |
| 14:10 |
-953.82 |
-723.21 |
-539.03 |
| 14:09 |
-953.82 |
-723.21 |
-539.60 |
| 14:08 |
-953.82 |
-728.60 |
-539.53 |
| 14:07 |
-953.82 |
-728.60 |
-533.94 |
| 14:06 |
-953.82 |
-728.60 |
-528.70 |
| 14:05 |
-953.82 |
-714.43 |
-528.98 |
| 14:04 |
-953.82 |
-714.43 |
-529.27 |
| 14:03 |
-953.82 |
-714.43 |
-519.07 |
| 14:02 |
-953.82 |
-708.07 |
-525.66 |
| 14:01 |
-953.82 |
-708.07 |
-521.63 |
| 14:00 |
-953.82 |
-692.78 |
-513.70 |
| 13:59 |
-953.82 |
-691.02 |
-514.76 |
| 13:58 |
-953.82 |
-691.02 |
-502.51 |
| 13:57 |
-953.82 |
-680.89 |
-498.19 |
| 13:56 |
-953.82 |
-680.89 |
-496.92 |
| 13:55 |
-953.82 |
-680.89 |
-493.31 |
| 13:54 |
-953.82 |
-680.89 |
-495.37 |
| 13:53 |
-953.82 |
-680.89 |
-490.77 |
| 13:52 |
-953.82 |
-666.73 |
-489.00 |
| 13:51 |
-953.82 |
-647.62 |
-487.37 |
| 13:50 |
-953.82 |
-626.39 |
-496.15 |
| 13:49 |
-953.82 |
-626.39 |
-496.43 |
| 13:48 |
-953.82 |
-626.39 |
-495.30 |
| 13:47 |
-953.82 |
-626.39 |
-495.73 |
| 13:46 |
-953.82 |
-628.45 |
-498.91 |
| 13:45 |
-953.82 |
-628.45 |
-499.98 |
| 13:44 |
-953.82 |
-628.45 |
-498.28 |
| 13:43 |
-907.51 |
-628.45 |
-511.87 |
| 13:42 |
-861.15 |
-628.45 |
-507.48 |
| 13:41 |
-861.15 |
-621.80 |
-507.42 |
| 13:40 |
-831.06 |
-632.43 |
-508.06 |
| 13:39 |
-831.06 |
-632.43 |
-509.55 |
| 13:38 |
-831.06 |
-632.43 |
-509.55 |
| 13:37 |
-831.06 |
-653.35 |
-505.16 |
| 13:36 |
-831.06 |
-653.35 |
-507.00 |
| 13:35 |
-795.66 |
-653.35 |
-503.88 |
| 13:34 |
-760.26 |
-661.86 |
-498.14 |
| 13:33 |
-760.26 |
-661.86 |
-503.10 |
| 13:32 |
-760.26 |
-661.86 |
-503.67 |
| 13:31 |
-760.26 |
-661.86 |
-502.89 |
| 13:30 |
-760.26 |
-661.86 |
-497.79 |
| 13:29 |
-760.26 |
-661.86 |
-497.51 |
| 13:28 |
-760.26 |
-661.86 |
-494.04 |
| 13:27 |
-760.26 |
-661.86 |
-501.34 |
| 13:26 |
-760.26 |
-683.34 |
-510.35 |
| 13:25 |
-760.26 |
-697.59 |
-512.61 |
| 13:24 |
-760.26 |
-761.38 |
-571.17 |
| 13:23 |
-760.26 |
-753.89 |
-570.39 |
| 13:22 |
-760.26 |
-753.89 |
-568.27 |
| 13:21 |
-760.26 |
-753.89 |
-565.59 |
| 13:20 |
-760.26 |
-753.89 |
-565.45 |
| 13:19 |
-760.26 |
-753.89 |
-571.45 |
| 13:18 |
-760.26 |
-736.78 |
-577.47 |
| 13:17 |
-760.26 |
-736.78 |
-577.96 |
| 13:16 |
-760.26 |
-736.78 |
-566.30 |
| 13:15 |
-760.26 |
-728.79 |
-561.35 |
| 13:14 |
-760.26 |
-728.79 |
-559.16 |
| 13:13 |
-760.26 |
-728.79 |
-559.23 |
| 13:12 |
-728.02 |
-728.79 |
-551.88 |
| 13:11 |
-728.02 |
-728.79 |
-557.61 |
| 13:10 |
-728.02 |
-728.79 |
-549.70 |
| 13:09 |
-728.02 |
-728.79 |
-544.82 |
| 13:08 |
-728.02 |
-728.79 |
-548.71 |
| 13:07 |
-728.02 |
-742.93 |
-560.52 |
| 13:06 |
-728.02 |
-742.93 |
-561.08 |
| 13:05 |
-728.02 |
-742.93 |
-560.31 |
| 13:04 |
-728.02 |
-742.93 |
-557.84 |
| 13:03 |
-728.02 |
-742.93 |
-556.36 |
| 13:02 |
-728.02 |
-730.49 |
-561.45 |
| 13:01 |
-728.02 |
-782.00 |
-611.29 |
| 11:30 |
-728.02 |
-773.71 |
-613.91 |
| 11:29 |
-728.02 |
-766.73 |
-613.91 |
| 11:28 |
-728.02 |
-766.73 |
-614.55 |
| 11:27 |
-728.02 |
-766.73 |
-614.06 |
| 11:26 |
-728.02 |
-749.04 |
-613.50 |
| 11:25 |
-728.02 |
-749.04 |
-612.93 |
| 11:24 |
-728.02 |
-742.34 |
-605.46 |
| 11:23 |
-728.02 |
-742.34 |
-603.84 |
| 11:22 |
-728.02 |
-750.18 |
-604.90 |
| 11:21 |
-728.02 |
-750.18 |
-604.90 |
| 11:20 |
-773.28 |
-744.90 |
-605.68 |
| 11:19 |
-738.13 |
-744.90 |
-612.58 |
| 11:18 |
-684.07 |
-730.82 |
-607.65 |
| 11:17 |
-684.07 |
-730.82 |
-589.98 |
| 11:16 |
-684.07 |
-723.78 |
-583.15 |
| 11:15 |
-684.07 |
-695.16 |
-542.41 |
| 11:14 |
-684.07 |
-654.90 |
-520.63 |
| 11:13 |
-684.07 |
-654.90 |
-520.35 |
| 11:12 |
-547.93 |
-639.54 |
-515.35 |
| 11:11 |
-547.93 |
-632.77 |
-513.94 |
| 11:10 |
-547.93 |
-632.77 |
-515.01 |
| 11:09 |
-547.93 |
-632.77 |
-519.95 |
| 11:08 |
-547.93 |
-619.94 |
-524.04 |
| 11:07 |
-547.93 |
-611.27 |
-525.24 |
| 11:06 |
-547.93 |
-603.01 |
-521.93 |
| 11:05 |
-547.93 |
-603.01 |
-518.33 |
| 11:04 |
-502.54 |
-601.04 |
-517.27 |
| 11:03 |
-502.54 |
-601.04 |
-516.84 |
| 11:02 |
-502.54 |
-601.04 |
-510.14 |
| 11:01 |
-502.54 |
-608.11 |
-509.92 |
| 11:00 |
-502.54 |
-615.88 |
-515.01 |
| 10:59 |
-502.54 |
-615.88 |
-520.24 |
| 10:58 |
-471.23 |
-627.47 |
-519.46 |
| 10:57 |
-471.23 |
-627.47 |
-522.78 |
| 10:56 |
-471.23 |
-601.35 |
-523.91 |
| 10:55 |
-381.85 |
-601.35 |
-516.71 |
| 10:54 |
-381.85 |
-601.35 |
-512.33 |
| 10:53 |
-381.85 |
-589.77 |
-511.56 |
| 10:52 |
-381.85 |
-589.77 |
-504.50 |
| 10:51 |
-381.85 |
-589.77 |
-498.22 |
| 10:50 |
-381.85 |
-577.62 |
-495.26 |
| 10:49 |
-381.85 |
-577.62 |
-483.82 |
| 10:48 |
-381.85 |
-577.62 |
-476.05 |
| 10:47 |
-381.85 |
-538.23 |
-470.90 |
| 10:46 |
-339.49 |
-531.17 |
-470.90 |
| 10:45 |
-339.49 |
-499.26 |
-470.84 |
| 10:44 |
-300.47 |
-476.78 |
-464.05 |
| 10:43 |
-214.45 |
-338.18 |
-367.29 |
| 10:42 |
-214.45 |
-338.18 |
-370.34 |
| 10:41 |
-214.45 |
-338.18 |
-361.56 |
| 10:40 |
-214.45 |
-338.18 |
-355.26 |
| 10:39 |
-179.05 |
-344.99 |
-351.30 |
| 10:38 |
-179.05 |
-344.99 |
-355.90 |
| 10:37 |
-179.05 |
-334.30 |
-354.70 |
| 10:36 |
-179.05 |
-325.80 |
-349.89 |
| 10:35 |
-179.05 |
-325.80 |
-345.86 |
| 10:34 |
-179.05 |
-338.21 |
-342.81 |
| 10:33 |
-179.05 |
-331.84 |
-339.21 |
| 10:32 |
-221.80 |
-318.37 |
-331.56 |
| 10:31 |
-221.80 |
-325.03 |
-332.63 |
| 10:30 |
-221.80 |
-325.03 |
-332.13 |
| 10:29 |
-185.83 |
-305.78 |
-331.71 |
| 10:28 |
-137.48 |
-270.61 |
-336.10 |
| 10:27 |
-137.48 |
-263.52 |
-338.52 |
| 10:26 |
-137.48 |
-263.52 |
-337.10 |
| 10:25 |
-137.48 |
-233.53 |
-305.99 |
| 10:24 |
-137.48 |
-239.28 |
-315.15 |
| 10:23 |
-137.48 |
-232.19 |
-319.05 |
| 10:22 |
-137.48 |
-232.19 |
-315.22 |
| 10:21 |
-137.48 |
-232.19 |
-309.84 |
| 10:20 |
-102.03 |
-218.01 |
-310.05 |
| 10:19 |
-102.03 |
-225.11 |
-310.55 |
| 10:18 |
-102.03 |
-218.02 |
-306.22 |
| 10:17 |
-102.03 |
-218.02 |
-305.44 |
| 10:16 |
-102.03 |
-218.60 |
-298.49 |
| 10:15 |
-102.03 |
-217.26 |
-300.77 |
| 10:14 |
-102.03 |
-226.21 |
-299.64 |
| 10:13 |
-102.03 |
-226.21 |
-288.01 |
| 10:12 |
-102.03 |
-226.21 |
-283.19 |
| 10:11 |
-102.03 |
-236.27 |
-280.39 |
| 10:10 |
-102.03 |
-253.08 |
-280.61 |
| 10:09 |
-102.03 |
-248.05 |
-278.28 |
| 10:08 |
26.83 |
-248.05 |
-269.57 |
| 10:07 |
26.83 |
-248.05 |
-257.83 |
| 10:06 |
26.83 |
-241.66 |
-258.62 |
| 10:05 |
26.83 |
-220.71 |
-254.79 |
| 10:04 |
26.83 |
-199.41 |
-249.11 |
| 10:03 |
24.16 |
-193.96 |
-240.81 |
| 10:02 |
24.16 |
-187.57 |
-235.99 |
| 10:01 |
24.16 |
-180.13 |
-238.55 |
| 10:00 |
24.16 |
-153.58 |
-231.74 |
| 09:59 |
24.16 |
-165.22 |
-219.10 |
| 09:58 |
59.24 |
-165.22 |
-191.49 |
| 09:57 |
59.24 |
-165.22 |
-180.20 |
| 09:56 |
59.24 |
-158.33 |
-166.64 |
| 09:55 |
59.24 |
-158.33 |
-164.87 |
| 09:54 |
59.24 |
-125.39 |
-164.73 |
| 09:53 |
59.24 |
-125.39 |
-163.45 |
| 09:52 |
59.24 |
-98.41 |
-155.85 |
| 09:51 |
59.24 |
-82.43 |
-144.42 |
| 09:50 |
59.24 |
-63.85 |
-140.38 |
| 09:49 |
59.24 |
14.43 |
-108.10 |
| 09:48 |
59.24 |
14.43 |
-104.13 |
| 09:47 |
59.24 |
0.34 |
-108.19 |
| 09:46 |
59.24 |
-11.91 |
-110.40 |
| 09:45 |
59.24 |
-11.91 |
-97.10 |
| 09:44 |
59.24 |
-4.16 |
-82.39 |
| 09:43 |
59.24 |
-4.16 |
-74.57 |
| 09:42 |
0.00 |
-4.16 |
-79.70 |
| 09:41 |
0.00 |
5.10 |
-62.05 |
| 09:40 |
0.00 |
8.95 |
-58.27 |
| 09:39 |
0.00 |
8.95 |
-53.93 |
| 09:38 |
0.00 |
19.64 |
-49.58 |
| 09:37 |
0.00 |
37.84 |
-41.16 |
| 09:36 |
0.00 |
-14.16 |
-56.86 |
| 09:35 |
0.00 |
-23.99 |
-47.90 |
| 09:34 |
0.00 |
-36.16 |
-49.26 |
| 09:33 |
0.00 |
-36.16 |
-51.61 |
| 09:32 |
0.00 |
9.89 |
-15.15 |
| 09:31 |
0.00 |
1.22 |
-8.54 |
| 09:30 |
0.00 |
0.00 |
-7.64 |
|
| 大单资金：-917.59万元 |
成交额占比：-15.50% |
| 中单资金：-789.61万元 |
成交额占比：-13.34% |
| 小单资金：-579.58万元 |
成交额占比：-9.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
7.09 |
-0.56% |
-2286.78 |
-803.81 |
-917.59 |
-15.50% |
-789.61 |
-13.34% |
-579.58 |
-9.79% |
| 20250630 |
7.13 |
1.42% |
1053.67 |
-39.83 |
428.95 |
5.81% |
206.04 |
2.79% |
418.68 |
5.67% |
| 20250627 |
7.03 |
0.14% |
-291.14 |
-428.30 |
324.61 |
4.38% |
-393.18 |
-5.31% |
-222.57 |
-3.01% |
| 20250626 |
7.02 |
-0.99% |
-1321.73 |
-1516.79 |
-60.12 |
-0.67% |
-698.83 |
-7.78% |
-562.78 |
-6.26% |
| 20250625 |
7.09 |
0.71% |
-963.51 |
-2085.62 |
-579.66 |
-6.32% |
-433.08 |
-4.72% |
49.23 |
0.54% |
| 20250624 |
7.04 |
1.88% |
418.30 |
-3555.76 |
-153.61 |
-2.07% |
328.26 |
4.42% |
243.65 |
3.28% |
| 20250623 |
6.91 |
0.88% |
213.06 |
-5153.39 |
40.48 |
0.65% |
68.50 |
1.09% |
104.08 |
1.66% |
| 20250620 |
6.85 |
-1.58% |
-2129.29 |
-5943.15 |
-763.88 |
-10.26% |
-756.19 |
-10.15% |
-609.22 |
-8.18% |
| 20250619 |
6.96 |
-3.06% |
-2877.89 |
-5154.49 |
-628.95 |
-4.60% |
-1443.27 |
-10.55% |
-805.67 |
-5.89% |
| 20250618 |
7.18 |
-3.75% |
-4988.11 |
-5300.60 |
-2049.80 |
-11.07% |
-2561.85 |
-13.83% |
-376.46 |
-2.03% |
| 20250617 |
7.46 |
-2.99% |
-5192.77 |
578.93 |
-1751.24 |
-8.36% |
-2369.43 |
-11.31% |
-1072.10 |
-5.12% |
| 20250616 |
7.69 |
-0.77% |
-1377.76 |
4563.05 |
-749.28 |
-3.39% |
-367.58 |
-1.66% |
-260.90 |
-1.18% |
| 20250613 |
7.75 |
-1.15% |
-3275.91 |
5050.96 |
24.78 |
0.07% |
-1375.82 |
-4.05% |
-1924.87 |
-5.67% |
| 20250612 |
7.91 |
-0.50% |
160.28 |
4300.13 |
-775.06 |
-2.61% |
134.02 |
0.45% |
801.32 |
2.69% |
| 20250611 |
7.95 |
5.02% |
4270.31 |
4319.29 |
3829.73 |
9.43% |
697.83 |
1.72% |
-257.25 |
-0.63% |
| 20250610 |
7.57 |
2.44% |
3115.28 |
900.01 |
2232.88 |
9.91% |
912.42 |
4.05% |
-30.02 |
-0.13% |
| 20250609 |
7.39 |
0.82% |
260.66 |
-623.12 |
-261.37 |
-2.91% |
-102.89 |
-1.15% |
624.92 |
6.96% |
| 20250606 |
7.33 |
-0.95% |
-1887.78 |
-315.76 |
-726.05 |
-9.81% |
-682.23 |
-9.22% |
-479.50 |
-6.48% |
| 20250605 |
7.40 |
-1.07% |
-2146.44 |
328.51 |
-755.90 |
-7.40% |
-1295.15 |
-12.67% |
-95.39 |
-0.93% |
| 20250604 |
7.48 |
1.08% |
143.45 |
1818.87 |
410.45 |
3.14% |
-410.84 |
-3.14% |
143.84 |
1.10% |
| 20250603 |
7.40 |
2.49% |
1892.22 |
2456.68 |
709.75 |
4.08% |
720.85 |
4.15% |
461.62 |
2.66% |
| 20250530 |
7.22 |
-0.96% |
-1574.41 |
1740.02 |
45.99 |
0.45% |
-521.09 |
-5.09% |
-1099.31 |
-10.74% |
| 20250529 |
7.29 |
-0.55% |
-979.45 |
1154.30 |
-81.78 |
-0.69% |
-394.87 |
-3.34% |
-502.80 |
-4.25% |
| 20250528 |
7.33 |
2.09% |
-405.47 |
444.04 |
734.46 |
4.54% |
290.87 |
1.80% |
-1430.80 |
-8.85% |
| 20250527 |
7.18 |
1.84% |
3173.12 |
-800.42 |
1048.26 |
7.58% |
1455.02 |
10.52% |
669.84 |
4.84% |
| 20250526 |
7.05 |
2.17% |
1039.30 |
789.26 |
-6.91 |
-0.11% |
429.06 |
7.05% |
617.15 |
10.14% |
| 20250523 |
6.90 |
-3.23% |
-2826.97 |
1156.86 |
-539.73 |
-6.56% |
-1297.26 |
-15.76% |
-989.98 |
-12.03% |
| 20250522 |
7.13 |
-2.19% |
-1868.67 |
1725.00 |
-792.04 |
-9.46% |
-366.43 |
-4.38% |
-710.20 |
-8.48% |
| 20250521 |
7.29 |
-1.35% |
-1304.10 |
1936.37 |
-510.00 |
-4.63% |
-781.72 |
-7.10% |
-12.38 |
-0.11% |
| 20250520 |
7.39 |
4.08% |
3520.99 |
2540.91 |
2637.94 |
12.38% |
645.27 |
3.03% |
237.78 |
1.12% |
002301齐心集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002301齐心集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002301齐心集团 小单资金流向：成交单小于1万股或5万元。
如何看齐心集团[002301]资金流向的流入和流出呢？什么是齐心集团[002301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐心集团[002301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对齐心集团[002301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
