002292奥飞娱乐 今日实时资金流向 |
15:00 |
-1311.02 |
-1907.01 |
0.00 |
14:59 |
-1680.41 |
-2241.09 |
0.00 |
14:58 |
-1680.41 |
-2241.09 |
0.00 |
14:57 |
-1680.41 |
-2250.84 |
0.00 |
14:56 |
-1693.61 |
-2220.67 |
0.00 |
14:55 |
-1639.78 |
-2311.17 |
0.00 |
14:54 |
-2074.00 |
-2377.91 |
0.00 |
14:53 |
-2074.00 |
-2367.22 |
0.00 |
14:52 |
-2074.00 |
-2340.18 |
0.00 |
14:51 |
-2175.19 |
-2334.03 |
0.00 |
14:50 |
-2175.19 |
-2235.28 |
0.00 |
14:49 |
-2175.19 |
-2264.40 |
0.00 |
14:48 |
-2221.36 |
-2284.49 |
0.00 |
14:47 |
-2221.36 |
-2372.84 |
0.00 |
14:46 |
-2415.86 |
-2404.16 |
0.00 |
14:45 |
-2415.86 |
-2392.33 |
0.00 |
14:44 |
-2359.54 |
-2409.93 |
0.00 |
14:43 |
-2411.39 |
-2423.84 |
0.00 |
14:42 |
-2411.39 |
-2436.86 |
0.00 |
14:41 |
-2446.31 |
-2492.37 |
0.00 |
14:40 |
-2446.31 |
-2531.07 |
0.00 |
14:39 |
-2517.83 |
-2595.44 |
0.00 |
14:38 |
-2517.83 |
-2611.14 |
0.00 |
14:37 |
-2469.50 |
-2591.40 |
0.00 |
14:36 |
-2531.22 |
-2593.96 |
0.00 |
14:35 |
-2531.22 |
-2593.38 |
0.00 |
14:34 |
-2531.22 |
-2629.76 |
0.00 |
14:33 |
-2531.22 |
-2702.19 |
0.00 |
14:32 |
-2531.22 |
-2744.12 |
0.00 |
14:31 |
-2548.06 |
-2715.55 |
0.00 |
14:30 |
-2548.06 |
-2732.93 |
0.00 |
14:29 |
-2548.06 |
-2750.39 |
0.00 |
14:28 |
-2548.06 |
-2741.06 |
0.00 |
14:27 |
-2548.06 |
-2756.03 |
0.00 |
14:26 |
-2602.19 |
-2771.64 |
0.00 |
14:25 |
-2649.67 |
-2787.34 |
0.00 |
14:24 |
-2467.92 |
-2774.27 |
0.00 |
14:23 |
-2467.63 |
-2701.30 |
0.00 |
14:22 |
-2371.19 |
-2697.07 |
0.00 |
14:21 |
-2411.71 |
-2704.65 |
0.00 |
14:20 |
-2218.49 |
-2676.82 |
0.00 |
14:19 |
-2361.08 |
-2660.80 |
0.00 |
14:18 |
-2361.08 |
-2532.73 |
0.00 |
14:17 |
-2432.94 |
-2634.33 |
0.00 |
14:16 |
-2465.81 |
-2629.72 |
0.00 |
14:15 |
-2465.81 |
-2629.72 |
0.00 |
14:14 |
-2465.81 |
-2655.00 |
0.00 |
14:13 |
-2516.61 |
-2663.66 |
0.00 |
14:12 |
-2516.61 |
-2764.09 |
0.00 |
14:11 |
-2516.61 |
-2693.32 |
0.00 |
14:10 |
-2611.61 |
-2699.48 |
0.00 |
14:09 |
-2556.76 |
-2653.65 |
0.00 |
14:08 |
-2514.47 |
-2615.49 |
0.00 |
14:07 |
-2467.76 |
-2614.95 |
0.00 |
14:06 |
-2584.57 |
-2678.53 |
0.00 |
14:05 |
-2654.70 |
-2765.80 |
0.00 |
14:04 |
-2556.03 |
-2782.95 |
0.00 |
14:03 |
-2559.23 |
-2808.68 |
0.00 |
14:02 |
-2499.76 |
-2825.60 |
0.00 |
14:01 |
-2499.76 |
-2899.13 |
0.00 |
14:00 |
-2555.80 |
-2933.65 |
0.00 |
13:59 |
-2555.80 |
-2935.09 |
0.00 |
13:58 |
-2555.80 |
-2937.67 |
0.00 |
13:57 |
-2600.07 |
-2905.01 |
0.00 |
13:56 |
-2600.07 |
-2914.62 |
0.00 |
13:55 |
-2640.86 |
-2895.50 |
0.00 |
13:54 |
-2694.63 |
-2930.85 |
0.00 |
13:53 |
-2661.03 |
-2893.94 |
0.00 |
13:52 |
-2661.03 |
-2838.87 |
0.00 |
13:51 |
-2661.03 |
-2850.57 |
0.00 |
13:50 |
-2661.03 |
-2840.98 |
0.00 |
13:49 |
-2627.52 |
-2840.98 |
0.00 |
13:48 |
-2674.12 |
-2932.47 |
0.00 |
13:47 |
-2674.12 |
-2898.92 |
0.00 |
13:46 |
-2674.12 |
-2904.76 |
0.00 |
13:45 |
-2707.07 |
-2946.29 |
0.00 |
13:44 |
-2707.07 |
-2986.84 |
0.00 |
13:43 |
-2800.72 |
-3038.23 |
0.00 |
13:42 |
-2800.72 |
-3020.33 |
0.00 |
13:41 |
-2800.72 |
-2969.05 |
0.00 |
13:40 |
-2800.72 |
-2986.36 |
0.00 |
13:39 |
-2800.72 |
-2995.73 |
0.00 |
13:38 |
-2800.72 |
-2990.23 |
0.00 |
13:37 |
-2800.72 |
-3002.54 |
0.00 |
13:36 |
-2800.72 |
-2996.99 |
0.00 |
13:35 |
-2860.63 |
-3080.00 |
0.00 |
13:34 |
-2860.63 |
-3005.68 |
0.00 |
13:33 |
-2563.31 |
-2872.67 |
0.00 |
13:32 |
-2285.88 |
-2840.72 |
0.00 |
13:31 |
-2285.88 |
-2831.72 |
0.00 |
13:30 |
-2285.88 |
-2817.15 |
0.00 |
13:29 |
-2285.88 |
-2836.00 |
0.00 |
13:28 |
-2249.52 |
-2784.93 |
0.00 |
13:27 |
-2297.90 |
-3037.87 |
0.00 |
13:26 |
-2479.80 |
-2976.60 |
0.00 |
13:25 |
-2432.68 |
-3024.99 |
0.00 |
13:24 |
-2341.33 |
-3006.10 |
0.00 |
13:23 |
-2257.51 |
-2828.84 |
0.00 |
13:22 |
-2257.51 |
-2748.63 |
0.00 |
13:21 |
-2257.51 |
-2714.15 |
0.00 |
13:20 |
-1820.02 |
-2779.43 |
0.00 |
13:19 |
-1504.15 |
-2732.21 |
0.00 |
13:18 |
-1504.15 |
-2722.50 |
0.00 |
13:17 |
-1504.15 |
-2707.98 |
0.00 |
13:16 |
-1550.76 |
-2696.38 |
0.00 |
13:15 |
-1433.06 |
-2725.05 |
0.00 |
13:14 |
-1352.42 |
-2698.52 |
0.00 |
13:13 |
-1352.42 |
-2646.12 |
0.00 |
13:12 |
-1249.95 |
-2616.23 |
0.00 |
13:11 |
-1202.01 |
-2590.87 |
0.00 |
13:10 |
-1236.46 |
-2612.72 |
0.00 |
13:09 |
-1236.46 |
-2623.76 |
0.00 |
13:08 |
-1236.46 |
-2630.93 |
0.00 |
13:07 |
-1236.46 |
-2682.06 |
0.00 |
13:06 |
-1292.71 |
-2621.89 |
0.00 |
13:05 |
-1292.71 |
-2609.30 |
0.00 |
13:04 |
-1292.71 |
-2567.87 |
0.00 |
13:03 |
-1292.71 |
-2557.47 |
0.00 |
13:02 |
-1292.71 |
-2583.92 |
0.00 |
13:01 |
-1292.71 |
-2549.07 |
0.00 |
11:30 |
-1847.67 |
-2684.15 |
0.00 |
11:29 |
-1959.12 |
-2729.15 |
0.00 |
11:28 |
-2000.91 |
-2746.22 |
0.00 |
11:27 |
-2073.24 |
-2783.80 |
0.00 |
11:26 |
-2034.73 |
-2840.00 |
0.00 |
11:25 |
-2034.73 |
-2841.84 |
0.00 |
11:24 |
-2034.73 |
-2843.82 |
0.00 |
11:23 |
-2039.86 |
-2888.19 |
0.00 |
11:22 |
-1932.94 |
-2853.91 |
0.00 |
11:21 |
-1901.77 |
-2757.50 |
0.00 |
11:20 |
-1894.41 |
-2744.96 |
0.00 |
11:19 |
-1821.73 |
-2755.53 |
0.00 |
11:18 |
-1740.58 |
-2671.79 |
0.00 |
11:17 |
-1651.68 |
-2518.23 |
0.00 |
11:16 |
-1651.68 |
-2493.49 |
0.00 |
11:15 |
-1459.68 |
-2409.97 |
0.00 |
11:14 |
-1459.68 |
-2399.10 |
0.00 |
11:13 |
-1459.68 |
-2388.51 |
0.00 |
11:12 |
-1619.41 |
-2407.57 |
0.00 |
11:11 |
-1673.99 |
-2316.74 |
0.00 |
11:10 |
-1636.02 |
-2251.20 |
0.00 |
11:09 |
-1493.78 |
-2251.02 |
0.00 |
11:08 |
-1439.95 |
-2299.04 |
0.00 |
11:07 |
-1439.95 |
-2296.26 |
0.00 |
11:06 |
-1514.08 |
-2315.16 |
0.00 |
11:05 |
-1333.85 |
-2280.64 |
0.00 |
11:04 |
-1287.51 |
-2252.99 |
0.00 |
11:03 |
-1364.25 |
-2232.76 |
0.00 |
11:02 |
-1135.87 |
-2166.96 |
0.00 |
11:01 |
-1078.14 |
-2061.66 |
0.00 |
11:00 |
-1078.14 |
-2019.50 |
0.00 |
10:59 |
-1078.14 |
-1946.12 |
0.00 |
10:58 |
-1078.14 |
-1825.02 |
0.00 |
10:57 |
-1116.90 |
-1833.47 |
0.00 |
10:56 |
-1118.36 |
-1863.81 |
0.00 |
10:55 |
-1039.50 |
-1796.79 |
0.00 |
10:54 |
-944.79 |
-1748.22 |
0.00 |
10:53 |
-908.98 |
-1729.17 |
0.00 |
10:52 |
-908.98 |
-1697.52 |
0.00 |
10:51 |
-908.98 |
-1695.38 |
0.00 |
10:50 |
-908.98 |
-1637.13 |
0.00 |
10:49 |
-908.20 |
-1619.18 |
0.00 |
10:48 |
-908.20 |
-1672.31 |
0.00 |
10:47 |
-908.20 |
-1678.06 |
0.00 |
10:46 |
-908.20 |
-1667.81 |
0.00 |
10:45 |
-908.20 |
-1674.15 |
0.00 |
10:44 |
-1132.48 |
-1719.30 |
0.00 |
10:43 |
-1051.33 |
-1729.04 |
0.00 |
10:42 |
-1086.65 |
-1733.23 |
0.00 |
10:41 |
-1038.05 |
-1723.51 |
0.00 |
10:40 |
-986.01 |
-1692.24 |
0.00 |
10:39 |
-954.90 |
-1723.39 |
0.00 |
10:38 |
-954.90 |
-1710.92 |
0.00 |
10:37 |
-865.48 |
-1719.38 |
0.00 |
10:36 |
-865.48 |
-1699.44 |
0.00 |
10:35 |
-869.58 |
-1690.97 |
0.00 |
10:34 |
-869.58 |
-1677.56 |
0.00 |
10:33 |
-909.33 |
-1670.21 |
0.00 |
10:32 |
-875.93 |
-1695.07 |
0.00 |
10:31 |
-875.93 |
-1628.75 |
0.00 |
10:30 |
-859.15 |
-1644.08 |
0.00 |
10:29 |
-859.15 |
-1597.77 |
0.00 |
10:28 |
-859.15 |
-1615.08 |
0.00 |
10:27 |
-859.15 |
-1606.85 |
0.00 |
10:26 |
-865.24 |
-1602.19 |
0.00 |
10:25 |
-865.24 |
-1543.02 |
0.00 |
10:24 |
-899.93 |
-1581.01 |
0.00 |
10:23 |
-835.36 |
-1536.15 |
0.00 |
10:22 |
-767.56 |
-1473.00 |
0.00 |
10:21 |
-825.08 |
-1478.18 |
0.00 |
10:20 |
-839.85 |
-1470.82 |
0.00 |
10:19 |
-559.33 |
-1317.71 |
0.00 |
10:18 |
-470.97 |
-1321.71 |
0.00 |
10:17 |
-417.32 |
-1341.35 |
0.00 |
10:16 |
-354.66 |
-1258.70 |
0.00 |
10:15 |
-292.58 |
-1193.86 |
0.00 |
10:14 |
-206.97 |
-1171.16 |
0.00 |
10:13 |
-206.97 |
-1193.51 |
0.00 |
10:12 |
-206.97 |
-1184.94 |
0.00 |
10:11 |
-375.25 |
-1215.12 |
0.00 |
10:10 |
-375.25 |
-1174.42 |
0.00 |
10:09 |
-413.72 |
-1140.36 |
0.00 |
10:08 |
-379.50 |
-1126.14 |
0.00 |
10:07 |
-419.30 |
-1115.32 |
0.00 |
10:06 |
-329.10 |
-1050.57 |
0.00 |
10:05 |
-264.13 |
-1022.24 |
0.00 |
10:04 |
-264.13 |
-940.86 |
0.00 |
10:03 |
-135.06 |
-889.16 |
0.00 |
10:02 |
-135.06 |
-883.89 |
0.00 |
10:01 |
-166.49 |
-855.04 |
0.00 |
10:00 |
-229.60 |
-806.09 |
0.00 |
09:59 |
-174.52 |
-750.08 |
0.00 |
09:58 |
-158.05 |
-755.56 |
0.00 |
09:57 |
-158.05 |
-707.92 |
0.00 |
09:56 |
-75.81 |
-691.24 |
0.00 |
09:55 |
-75.81 |
-647.29 |
0.00 |
09:54 |
-75.81 |
-627.31 |
0.00 |
09:53 |
-75.81 |
-616.25 |
0.00 |
09:52 |
27.97 |
-527.22 |
0.00 |
09:51 |
282.91 |
-545.59 |
0.00 |
09:50 |
282.91 |
-518.88 |
0.00 |
09:49 |
316.04 |
-558.89 |
0.00 |
09:48 |
236.77 |
-537.00 |
0.00 |
09:47 |
301.39 |
-514.71 |
0.00 |
09:46 |
301.39 |
-460.92 |
0.00 |
09:45 |
259.44 |
-437.16 |
0.00 |
09:44 |
226.25 |
-444.95 |
0.00 |
09:43 |
101.46 |
-389.45 |
0.00 |
09:42 |
148.16 |
-401.46 |
0.00 |
09:41 |
299.91 |
-398.95 |
0.00 |
09:40 |
663.54 |
-156.83 |
0.00 |
09:39 |
733.52 |
-90.53 |
0.00 |
09:38 |
869.22 |
-16.04 |
0.00 |
09:37 |
1132.44 |
98.16 |
0.00 |
09:36 |
1132.44 |
133.85 |
0.00 |
09:35 |
1109.37 |
219.27 |
0.00 |
09:34 |
556.46 |
-70.96 |
0.00 |
09:33 |
616.15 |
-20.64 |
0.00 |
09:32 |
274.71 |
34.80 |
0.00 |
09:31 |
-2.38 |
64.04 |
0.00 |
09:30 |
48.70 |
91.26 |
0.00 |
|
大单资金:-1311.02万元 |
成交额占比:-2.06% |
中单资金:-1907.01万元 |
成交额占比:-2.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
9.78 |
0.82% |
-2984.17 |
-5471.58 |
-1311.02 |
-2.06% |
-1907.01 |
-2.99% |
233.86 |
0.37% |
20250827 |
9.70 |
-3.00% |
-18967.12 |
-6909.40 |
-6328.93 |
-8.12% |
-7926.22 |
-10.17% |
-4711.97 |
-6.05% |
20250826 |
10.00 |
-0.99% |
-8823.07 |
9420.34 |
-4662.98 |
-5.94% |
-3266.17 |
-4.16% |
-893.92 |
-1.14% |
20250825 |
10.10 |
2.33% |
18321.41 |
10514.78 |
9529.17 |
9.33% |
3218.16 |
3.15% |
5574.08 |
5.46% |
20250822 |
9.87 |
0.41% |
-5993.76 |
13675.86 |
-2697.82 |
-4.15% |
-5694.28 |
-8.76% |
2398.34 |
3.69% |
20250821 |
9.83 |
-0.61% |
-10307.65 |
19969.34 |
-2748.84 |
-3.94% |
-2886.74 |
-4.14% |
-4672.07 |
-6.70% |
20250820 |
9.89 |
2.06% |
12284.26 |
15999.49 |
10000.81 |
12.31% |
1849.20 |
2.28% |
434.25 |
0.53% |
20250819 |
9.69 |
0.10% |
-4108.77 |
4442.40 |
-3568.54 |
-5.44% |
-1906.61 |
-2.91% |
1366.38 |
2.08% |
20250818 |
9.68 |
3.20% |
21521.33 |
3842.53 |
12690.25 |
13.97% |
3977.04 |
4.38% |
4854.04 |
5.34% |
20250815 |
9.38 |
1.63% |
4231.73 |
-8412.87 |
3595.66 |
9.71% |
-1120.10 |
-3.03% |
1756.17 |
4.74% |
20250814 |
9.23 |
-2.02% |
-13773.44 |
-21407.59 |
-6718.69 |
-14.88% |
-5358.22 |
-11.87% |
-1696.53 |
-3.76% |
20250813 |
9.42 |
0.32% |
-2101.32 |
-11348.51 |
-1556.28 |
-4.63% |
-1570.89 |
-4.68% |
1025.85 |
3.05% |
20250812 |
9.39 |
-0.84% |
-8904.21 |
-7541.05 |
-4168.41 |
-13.40% |
-3301.53 |
-10.62% |
-1434.27 |
-4.61% |
20250811 |
9.47 |
0.64% |
1676.52 |
-3624.11 |
434.85 |
1.37% |
-337.97 |
-1.06% |
1579.64 |
4.97% |
20250808 |
9.41 |
-2.69% |
-15784.35 |
-5909.70 |
-9399.06 |
-20.25% |
-4884.82 |
-10.52% |
-1500.47 |
-3.23% |
20250807 |
9.67 |
0.73% |
2256.72 |
-3183.25 |
3340.39 |
6.51% |
-916.70 |
-1.79% |
-166.97 |
-0.33% |
20250806 |
9.60 |
1.37% |
5889.08 |
-24766.02 |
2251.18 |
5.37% |
1296.34 |
3.09% |
2341.56 |
5.59% |
20250805 |
9.47 |
0.42% |
-1288.40 |
-20706.50 |
-251.47 |
-0.75% |
-1014.70 |
-3.03% |
-22.23 |
-0.07% |
20250804 |
9.43 |
-0.42% |
-270.85 |
-24854.60 |
-1850.74 |
-4.56% |
-564.23 |
-1.39% |
2144.12 |
5.29% |
20250801 |
9.47 |
-1.76% |
-13849.64 |
-23782.40 |
-6672.61 |
-12.58% |
-5509.06 |
-10.38% |
-1667.97 |
-3.14% |
20250731 |
9.64 |
-3.60% |
-30399.21 |
-18883.88 |
-18242.38 |
-23.48% |
-8934.22 |
-11.50% |
-3222.61 |
-4.15% |
20250730 |
10.00 |
1.32% |
10960.46 |
814.90 |
6310.70 |
6.21% |
2478.11 |
2.44% |
2171.65 |
2.14% |
20250729 |
9.87 |
0.30% |
-7673.64 |
-11601.45 |
-4399.57 |
-7.58% |
-3131.62 |
-5.40% |
-142.45 |
-0.25% |
20250728 |
9.84 |
-0.20% |
-4072.10 |
-14796.51 |
-778.54 |
-1.85% |
-2491.48 |
-5.91% |
-802.08 |
-1.90% |
20250725 |
9.86 |
0.20% |
-2467.56 |
-18892.10 |
-1774.09 |
-4.35% |
-1073.76 |
-2.64% |
380.29 |
0.93% |
20250724 |
9.84 |
1.34% |
6280.73 |
-7263.28 |
1456.40 |
3.60% |
1147.02 |
2.84% |
3677.31 |
9.10% |
20250723 |
9.71 |
-1.22% |
-11991.06 |
-9613.20 |
-6105.65 |
-12.42% |
-2665.76 |
-5.42% |
-3219.65 |
-6.55% |
20250722 |
9.83 |
-1.40% |
-14138.35 |
-2460.10 |
-7594.63 |
-15.34% |
-4420.75 |
-8.93% |
-2122.97 |
-4.29% |
20250721 |
9.97 |
-0.40% |
-7104.19 |
-256.32 |
-4874.13 |
-9.11% |
-1288.03 |
-2.41% |
-942.03 |
-1.76% |
20250718 |
10.01 |
1.73% |
16476.23 |
6600.87 |
9854.73 |
9.94% |
5105.75 |
5.15% |
1515.75 |
1.53% |
002292奥飞娱乐 大单资金流向:成交单大于等于6万股或者30万元以上。
002292奥飞娱乐 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002292奥飞娱乐 小单资金流向:成交单小于1万股或5万元。
如何看奥飞娱乐[002292]资金流向的流入和流出呢?什么是奥飞娱乐[002292]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥飞娱乐[002292]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥飞娱乐[002292]资金流向的计算方法不同,所以数据会有不一致的情况。
|