002292奥飞娱乐 今日实时资金流向 |
15:00 |
-5626.12 |
-3396.78 |
13.56 |
14:59 |
-6401.49 |
-3444.43 |
-22.25 |
14:58 |
-6401.49 |
-3444.43 |
-22.25 |
14:57 |
-6401.49 |
-3453.80 |
-26.26 |
14:56 |
-6514.75 |
-3550.60 |
-35.26 |
14:55 |
-6627.98 |
-3510.86 |
-94.39 |
14:54 |
-6538.75 |
-3506.20 |
-96.45 |
14:53 |
-6538.75 |
-3390.10 |
-145.58 |
14:52 |
-6503.54 |
-3392.22 |
-152.21 |
14:51 |
-6503.54 |
-3384.72 |
-125.41 |
14:50 |
-6495.39 |
-3598.53 |
-259.43 |
14:49 |
-6495.39 |
-3516.19 |
-266.63 |
14:48 |
-6208.63 |
-3510.94 |
-285.62 |
14:47 |
-6068.75 |
-3516.78 |
-288.31 |
14:46 |
-6030.72 |
-3599.61 |
-295.46 |
14:45 |
-5990.98 |
-3600.80 |
-315.35 |
14:44 |
-5990.98 |
-3592.16 |
-328.82 |
14:43 |
-5990.98 |
-3596.47 |
-343.91 |
14:42 |
-6031.67 |
-3589.82 |
-333.55 |
14:41 |
-6093.14 |
-3546.99 |
-355.80 |
14:40 |
-6093.14 |
-3506.44 |
-324.41 |
14:39 |
-6093.14 |
-3438.76 |
-263.61 |
14:38 |
-5994.82 |
-3425.04 |
-313.04 |
14:37 |
-6051.50 |
-3530.61 |
-318.14 |
14:36 |
-5990.70 |
-3435.36 |
-246.71 |
14:35 |
-5905.54 |
-3378.70 |
-191.97 |
14:34 |
-5866.13 |
-3293.61 |
-125.37 |
14:33 |
-5485.97 |
-3262.08 |
-96.70 |
14:32 |
-5455.12 |
-3200.68 |
-57.47 |
14:31 |
-5455.12 |
-3173.08 |
-53.76 |
14:30 |
-5486.19 |
-3150.71 |
-25.38 |
14:29 |
-5400.62 |
-3141.46 |
-39.15 |
14:28 |
-5400.62 |
-3120.93 |
-41.37 |
14:27 |
-5315.34 |
-3093.14 |
-35.58 |
14:26 |
-5246.32 |
-3077.18 |
-21.06 |
14:25 |
-5246.32 |
-3045.44 |
-6.45 |
14:24 |
-5246.32 |
-3001.37 |
5.78 |
14:23 |
-5246.32 |
-2996.87 |
12.56 |
14:22 |
-5246.32 |
-2971.32 |
18.77 |
14:21 |
-5246.32 |
-2966.25 |
17.50 |
14:20 |
-5246.32 |
-2983.10 |
22.93 |
14:19 |
-4908.72 |
-2991.13 |
7.24 |
14:18 |
-4878.13 |
-2949.27 |
13.81 |
14:17 |
-4878.13 |
-2876.35 |
30.43 |
14:16 |
-4623.04 |
-2819.35 |
46.13 |
14:15 |
-4524.12 |
-2793.55 |
65.61 |
14:14 |
-4524.12 |
-2787.03 |
83.26 |
14:13 |
-4524.12 |
-2765.91 |
87.86 |
14:12 |
-4524.12 |
-2786.00 |
78.72 |
14:11 |
-4620.14 |
-2776.42 |
85.99 |
14:10 |
-4620.14 |
-2757.64 |
75.24 |
14:09 |
-4620.14 |
-2746.55 |
64.69 |
14:08 |
-4620.14 |
-2747.80 |
58.73 |
14:07 |
-4687.75 |
-2674.86 |
51.34 |
14:06 |
-4687.75 |
-2673.04 |
76.66 |
14:05 |
-4687.75 |
-2655.49 |
91.33 |
14:04 |
-4637.40 |
-2654.53 |
97.27 |
14:03 |
-4592.09 |
-2673.45 |
102.06 |
14:02 |
-4592.09 |
-2653.10 |
126.05 |
14:01 |
-4592.09 |
-2661.94 |
126.61 |
14:00 |
-4592.09 |
-2652.26 |
132.46 |
13:59 |
-4592.09 |
-2661.87 |
133.40 |
13:58 |
-4592.09 |
-2661.87 |
148.00 |
13:57 |
-4625.02 |
-2627.92 |
150.96 |
13:56 |
-4625.02 |
-2666.06 |
157.21 |
13:55 |
-4625.02 |
-2667.99 |
146.32 |
13:54 |
-4796.51 |
-2656.03 |
118.02 |
13:53 |
-4796.51 |
-2668.02 |
90.22 |
13:52 |
-4802.15 |
-2601.86 |
131.50 |
13:51 |
-4802.15 |
-2554.12 |
134.65 |
13:50 |
-4802.15 |
-2566.23 |
120.82 |
13:49 |
-4802.15 |
-2573.52 |
121.86 |
13:48 |
-4802.15 |
-2544.27 |
111.66 |
13:47 |
-4802.15 |
-2566.55 |
120.56 |
13:46 |
-4664.93 |
-2540.35 |
177.00 |
13:45 |
-4633.32 |
-2455.28 |
213.02 |
13:44 |
-4633.32 |
-2467.70 |
224.07 |
13:43 |
-4633.32 |
-2441.57 |
246.38 |
13:42 |
-4633.32 |
-2405.51 |
230.19 |
13:41 |
-4547.03 |
-2384.51 |
232.69 |
13:40 |
-4516.21 |
-2351.76 |
231.62 |
13:39 |
-4516.21 |
-2377.41 |
264.58 |
13:38 |
-4580.22 |
-2387.64 |
272.56 |
13:37 |
-4527.83 |
-2433.32 |
252.03 |
13:36 |
-4486.81 |
-2423.60 |
222.31 |
13:35 |
-4486.81 |
-2422.93 |
195.43 |
13:34 |
-4486.81 |
-2431.22 |
190.88 |
13:33 |
-4453.72 |
-2391.74 |
201.67 |
13:32 |
-4422.84 |
-2311.61 |
189.49 |
13:31 |
-4422.84 |
-2317.32 |
197.60 |
13:30 |
-4422.84 |
-2380.33 |
240.85 |
13:29 |
-4422.84 |
-2415.99 |
216.38 |
13:28 |
-4422.84 |
-2465.13 |
208.24 |
13:27 |
-4422.84 |
-2524.78 |
173.42 |
13:26 |
-4647.04 |
-2581.57 |
175.83 |
13:25 |
-4647.04 |
-2591.63 |
180.89 |
13:24 |
-4594.83 |
-2538.63 |
203.30 |
13:23 |
-4594.83 |
-2536.82 |
219.69 |
13:22 |
-4594.83 |
-2561.97 |
218.82 |
13:21 |
-4594.83 |
-2571.09 |
201.74 |
13:20 |
-4633.76 |
-2572.96 |
179.97 |
13:19 |
-4633.76 |
-2536.55 |
226.15 |
13:18 |
-4633.76 |
-2573.15 |
223.74 |
13:17 |
-4633.76 |
-2618.66 |
202.61 |
13:16 |
-4664.45 |
-2601.04 |
182.08 |
13:15 |
-4664.45 |
-2547.03 |
156.78 |
13:14 |
-4664.45 |
-2562.73 |
111.96 |
13:13 |
-4664.45 |
-2552.52 |
91.29 |
13:12 |
-4664.45 |
-2596.43 |
81.23 |
13:11 |
-4501.74 |
-2569.08 |
81.31 |
13:10 |
-4406.53 |
-2514.33 |
82.43 |
13:09 |
-4406.53 |
-2514.94 |
85.57 |
13:08 |
-4406.53 |
-2512.51 |
106.58 |
13:07 |
-4372.17 |
-2487.57 |
102.06 |
13:06 |
-4372.17 |
-2490.95 |
79.85 |
13:05 |
-4372.17 |
-2489.82 |
94.39 |
13:04 |
-4450.46 |
-2511.35 |
54.24 |
13:03 |
-4450.46 |
-2437.00 |
83.90 |
13:02 |
-4409.77 |
-2351.53 |
112.82 |
13:01 |
-4403.43 |
-2436.74 |
120.85 |
11:30 |
-4260.45 |
-2388.49 |
79.64 |
11:29 |
-4260.45 |
-2388.31 |
65.92 |
11:28 |
-4437.11 |
-2348.01 |
69.06 |
11:27 |
-4437.11 |
-2344.11 |
83.66 |
11:26 |
-4504.07 |
-2233.33 |
100.85 |
11:25 |
-4504.07 |
-2124.33 |
185.05 |
11:24 |
-4541.76 |
-1991.75 |
220.58 |
11:23 |
-4493.86 |
-1995.21 |
214.23 |
11:22 |
-4493.86 |
-2016.12 |
210.18 |
11:21 |
-4382.92 |
-1982.79 |
222.62 |
11:20 |
-4306.66 |
-1934.71 |
228.33 |
11:19 |
-4407.21 |
-1784.11 |
287.91 |
11:18 |
-4260.64 |
-1575.93 |
302.23 |
11:17 |
-4133.86 |
-1506.69 |
341.61 |
11:16 |
-3490.85 |
-1355.78 |
415.12 |
11:15 |
-3228.82 |
-1277.50 |
487.89 |
11:14 |
-3228.82 |
-1256.27 |
507.57 |
11:13 |
-3026.06 |
-1153.34 |
529.40 |
11:12 |
-3026.06 |
-1134.95 |
506.25 |
11:11 |
-2883.83 |
-1127.73 |
510.48 |
11:10 |
-2769.04 |
-1155.32 |
512.78 |
11:09 |
-2684.78 |
-1171.13 |
516.92 |
11:08 |
-2581.53 |
-1037.85 |
576.00 |
11:07 |
-2581.53 |
-1068.76 |
570.28 |
11:06 |
-2668.47 |
-1090.78 |
555.67 |
11:05 |
-2668.47 |
-1079.98 |
567.63 |
11:04 |
-2668.47 |
-1060.52 |
536.93 |
11:03 |
-2707.03 |
-981.05 |
502.65 |
11:02 |
-2305.14 |
-907.88 |
561.50 |
11:01 |
-2305.14 |
-897.85 |
550.54 |
11:00 |
-2305.14 |
-833.57 |
695.21 |
10:59 |
-2305.14 |
-844.41 |
683.96 |
10:58 |
-2143.20 |
-789.56 |
787.27 |
10:57 |
-2094.84 |
-828.95 |
757.38 |
10:56 |
-1993.77 |
-820.34 |
766.34 |
10:55 |
-1885.02 |
-855.08 |
734.99 |
10:54 |
-1792.74 |
-957.37 |
704.79 |
10:53 |
-1866.13 |
-998.71 |
595.42 |
10:52 |
-1898.95 |
-1096.53 |
582.87 |
10:51 |
-1898.95 |
-1138.35 |
523.30 |
10:50 |
-1898.95 |
-1195.85 |
442.55 |
10:49 |
-1813.82 |
-1057.36 |
483.10 |
10:48 |
-1958.72 |
-880.37 |
483.82 |
10:47 |
-1958.72 |
-835.02 |
424.18 |
10:46 |
-2446.39 |
-972.97 |
45.08 |
10:45 |
-2404.15 |
-962.47 |
-43.41 |
10:44 |
-2422.09 |
-1007.13 |
-126.14 |
10:43 |
-2386.14 |
-995.50 |
-164.73 |
10:42 |
-2354.94 |
-988.73 |
-169.41 |
10:41 |
-2354.94 |
-1021.80 |
-197.56 |
10:40 |
-2324.81 |
-846.46 |
-207.06 |
10:39 |
-2407.60 |
-872.26 |
-251.49 |
10:38 |
-2477.30 |
-899.10 |
-275.92 |
10:37 |
-2409.61 |
-850.26 |
-275.17 |
10:36 |
-2375.05 |
-885.47 |
-270.73 |
10:35 |
-2375.05 |
-896.60 |
-268.53 |
10:34 |
-2457.77 |
-934.75 |
-293.21 |
10:33 |
-2457.77 |
-926.65 |
-288.59 |
10:32 |
-2457.77 |
-927.72 |
-294.59 |
10:31 |
-2456.61 |
-943.57 |
-270.28 |
10:30 |
-2548.67 |
-958.06 |
-267.20 |
10:29 |
-2548.67 |
-944.70 |
-233.88 |
10:28 |
-2406.60 |
-939.91 |
-198.90 |
10:27 |
-2406.60 |
-923.04 |
-166.81 |
10:26 |
-2406.60 |
-937.41 |
-143.49 |
10:25 |
-2406.60 |
-921.99 |
-111.77 |
10:24 |
-2320.58 |
-808.43 |
-63.30 |
10:23 |
-2234.80 |
-823.64 |
-21.71 |
10:22 |
-2234.80 |
-832.15 |
-4.35 |
10:21 |
-2234.80 |
-812.83 |
14.76 |
10:20 |
-2234.80 |
-796.98 |
37.17 |
10:19 |
-2162.52 |
-770.12 |
40.02 |
10:18 |
-2079.18 |
-929.60 |
14.65 |
10:17 |
-2145.76 |
-925.27 |
33.15 |
10:16 |
-2181.86 |
-913.67 |
68.69 |
10:15 |
-2149.37 |
-910.58 |
54.23 |
10:14 |
-2114.79 |
-917.21 |
93.52 |
10:13 |
-2114.79 |
-901.58 |
121.42 |
10:12 |
-2114.79 |
-904.80 |
146.53 |
10:11 |
-2114.79 |
-857.80 |
99.68 |
10:10 |
-1952.78 |
-920.18 |
76.65 |
10:09 |
-1991.09 |
-945.00 |
77.00 |
10:08 |
-1991.09 |
-988.22 |
88.67 |
10:07 |
-2048.65 |
-995.33 |
105.17 |
10:06 |
-2048.65 |
-1058.36 |
83.15 |
10:05 |
-2212.72 |
-1165.39 |
86.38 |
10:04 |
-2245.93 |
-1178.97 |
73.49 |
10:03 |
-2245.93 |
-1210.77 |
51.20 |
10:02 |
-2245.93 |
-1170.34 |
26.10 |
10:01 |
-2173.91 |
-1209.99 |
-26.29 |
10:00 |
-2181.98 |
-1180.11 |
2.45 |
09:59 |
-1826.88 |
-1240.38 |
-44.14 |
09:58 |
-1826.88 |
-1240.74 |
-46.79 |
09:57 |
-1477.03 |
-947.10 |
63.01 |
09:56 |
-1120.28 |
-828.20 |
152.97 |
09:55 |
-1120.28 |
-795.07 |
140.88 |
09:54 |
-1120.28 |
-714.87 |
190.35 |
09:53 |
-1177.95 |
-747.65 |
221.54 |
09:52 |
-1177.95 |
-698.09 |
246.58 |
09:51 |
-1177.95 |
-633.52 |
248.18 |
09:50 |
-984.98 |
-546.16 |
194.27 |
09:49 |
-948.91 |
-413.69 |
202.42 |
09:48 |
-762.86 |
-205.02 |
213.63 |
09:47 |
-640.81 |
-174.40 |
247.09 |
09:46 |
-362.37 |
-33.06 |
293.75 |
09:45 |
-201.55 |
51.70 |
300.47 |
09:44 |
-121.05 |
114.25 |
258.91 |
09:43 |
-20.35 |
126.04 |
269.97 |
09:42 |
-20.35 |
99.26 |
166.78 |
09:41 |
22.02 |
6.95 |
101.00 |
09:40 |
22.02 |
-7.17 |
111.45 |
09:39 |
100.69 |
-46.66 |
103.67 |
09:38 |
63.05 |
-166.19 |
2.59 |
09:37 |
-187.36 |
-151.08 |
-31.01 |
09:36 |
-291.85 |
-167.22 |
-1.92 |
09:35 |
-227.08 |
-129.87 |
15.02 |
09:34 |
-255.97 |
-130.92 |
43.46 |
09:33 |
-176.28 |
-92.10 |
42.54 |
09:32 |
-133.38 |
-59.04 |
59.75 |
09:31 |
-80.87 |
-6.85 |
70.08 |
09:30 |
0.00 |
-76.94 |
-12.21 |
|
大单资金:-5626.12万元 |
成交额占比:-8.60% |
中单资金:-3396.78万元 |
成交额占比:-5.19% |
小单资金:13.56万元 |
成交额占比:0.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
9.57 |
-1.34% |
-6569.30 |
-47693.65 |
-4260.45 |
-10.15% |
-2388.49 |
-5.69% |
79.64 |
0.19% |
20250618 |
9.70 |
-3.39% |
-13175.52 |
-32266.52 |
-4175.77 |
-4.95% |
-6748.28 |
-8.01% |
-2251.47 |
-2.67% |
20250617 |
10.04 |
-5.90% |
-37391.92 |
-29596.31 |
-21791.31 |
-16.30% |
-11773.37 |
-8.80% |
-3827.24 |
-2.86% |
20250616 |
10.67 |
1.04% |
2169.82 |
13.09 |
346.98 |
0.28% |
397.22 |
0.32% |
1425.62 |
1.13% |
20250613 |
10.56 |
-5.71% |
-33077.32 |
14969.45 |
-17813.10 |
-11.47% |
-10343.20 |
-6.66% |
-4921.02 |
-3.17% |
20250612 |
11.20 |
4.19% |
20795.71 |
26422.30 |
11166.68 |
4.73% |
3304.56 |
1.40% |
6324.47 |
2.68% |
20250611 |
10.75 |
0.28% |
-3509.94 |
10311.44 |
-1505.56 |
-0.88% |
-20.60 |
-0.01% |
-1983.78 |
-1.16% |
20250610 |
10.72 |
3.08% |
8358.35 |
12703.29 |
7818.09 |
3.50% |
1608.11 |
0.72% |
-1067.85 |
-0.48% |
20250609 |
10.40 |
5.16% |
32931.75 |
12936.30 |
15303.34 |
10.13% |
9161.02 |
6.06% |
8467.39 |
5.61% |
20250606 |
9.89 |
-2.56% |
-17568.29 |
-10001.88 |
-6360.25 |
-7.73% |
-7090.93 |
-8.62% |
-4117.11 |
-5.01% |
20250605 |
10.15 |
-0.78% |
-10802.10 |
-2137.42 |
-4944.18 |
-3.43% |
-3991.74 |
-2.77% |
-1866.18 |
-1.29% |
20250604 |
10.23 |
2.10% |
12858.03 |
-12424.52 |
886.29 |
0.58% |
-1608.41 |
-1.05% |
13580.15 |
8.88% |
20250603 |
10.02 |
3.73% |
11094.10 |
-12845.34 |
8051.10 |
6.90% |
2364.54 |
2.03% |
678.46 |
0.58% |
20250530 |
9.66 |
-3.78% |
-20021.99 |
-2000.48 |
-7634.84 |
-8.05% |
-9003.30 |
-9.49% |
-3383.85 |
-3.57% |
20250529 |
10.04 |
2.14% |
7330.19 |
-8964.39 |
1504.21 |
1.29% |
3721.09 |
3.20% |
2104.89 |
1.81% |
20250528 |
9.83 |
-3.15% |
-23887.86 |
-8289.13 |
-15231.28 |
-12.73% |
-7719.06 |
-6.45% |
-937.52 |
-0.78% |
20250527 |
10.15 |
0.50% |
-5558.40 |
-215.27 |
465.47 |
0.24% |
-4939.99 |
-2.60% |
-1083.88 |
-0.57% |
20250526 |
10.10 |
7.22% |
997.49 |
30347.02 |
18895.96 |
8.66% |
-5994.35 |
-2.75% |
-11904.12 |
-5.45% |
20250523 |
9.42 |
-7.10% |
-32397.30 |
11664.28 |
-14598.75 |
-11.75% |
-11798.00 |
-9.50% |
-6000.55 |
-4.83% |
20250522 |
10.14 |
3.05% |
-7873.81 |
26354.19 |
2179.47 |
1.16% |
60.49 |
0.03% |
-10113.77 |
-5.39% |
20250521 |
9.84 |
0.72% |
-5119.52 |
20974.34 |
-7157.42 |
-3.69% |
-4265.81 |
-2.20% |
6303.71 |
3.25% |
20250520 |
9.77 |
10.02% |
25708.97 |
27780.03 |
31027.76 |
23.60% |
1040.15 |
0.79% |
-6358.94 |
-4.84% |
20250519 |
8.88 |
0.34% |
842.80 |
-2953.08 |
213.22 |
0.86% |
282.56 |
1.14% |
347.02 |
1.40% |
20250516 |
8.85 |
-0.11% |
-545.24 |
-1734.90 |
91.16 |
0.33% |
-925.41 |
-3.33% |
289.01 |
1.04% |
20250515 |
8.86 |
-2.64% |
-8707.84 |
-9628.16 |
-3200.38 |
-9.77% |
-2981.09 |
-9.10% |
-2526.37 |
-7.71% |
20250514 |
9.10 |
0.11% |
-4649.01 |
2525.02 |
-351.73 |
-0.91% |
-2803.13 |
-7.27% |
-1494.15 |
-3.87% |
20250513 |
9.09 |
0.44% |
-2377.81 |
-2259.44 |
294.65 |
0.41% |
-989.72 |
-1.38% |
-1682.74 |
-2.35% |
20250512 |
9.05 |
1.12% |
-319.86 |
-4788.03 |
1431.40 |
3.52% |
-1552.23 |
-3.82% |
-199.03 |
-0.49% |
20250509 |
8.95 |
-3.03% |
-13381.61 |
806.86 |
-7802.10 |
-12.83% |
-4670.89 |
-7.68% |
-908.62 |
-1.49% |
20250508 |
9.23 |
4.06% |
10264.96 |
14255.70 |
8952.80 |
9.42% |
1413.99 |
1.49% |
-101.83 |
-0.11% |
002292奥飞娱乐 大单资金流向:成交单大于等于6万股或者30万元以上。
002292奥飞娱乐 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002292奥飞娱乐 小单资金流向:成交单小于1万股或5万元。
如何看奥飞娱乐[002292]资金流向的流入和流出呢?什么是奥飞娱乐[002292]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥飞娱乐[002292]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥飞娱乐[002292]资金流向的计算方法不同,所以数据会有不一致的情况。
|