| 002273水晶光电 今日实时资金流向 |
| 15:00 |
6619.30 |
373.35 |
-949.49 |
| 14:59 |
5691.43 |
182.86 |
-1023.68 |
| 14:58 |
5691.43 |
182.86 |
-1023.68 |
| 14:57 |
5691.43 |
182.86 |
-1021.03 |
| 14:56 |
5561.37 |
203.30 |
-981.48 |
| 14:55 |
5443.90 |
224.70 |
-922.48 |
| 14:54 |
5529.18 |
222.67 |
-891.56 |
| 14:53 |
5677.94 |
258.02 |
-800.72 |
| 14:52 |
5746.26 |
293.16 |
-771.11 |
| 14:51 |
5706.41 |
315.65 |
-683.60 |
| 14:50 |
5799.54 |
355.01 |
-691.59 |
| 14:49 |
5699.95 |
442.15 |
-673.72 |
| 14:48 |
5917.25 |
515.57 |
-636.82 |
| 14:47 |
5951.77 |
503.56 |
-633.74 |
| 14:46 |
5900.65 |
520.15 |
-583.96 |
| 14:45 |
5861.23 |
573.89 |
-518.48 |
| 14:44 |
5819.18 |
600.65 |
-458.31 |
| 14:43 |
5786.00 |
567.23 |
-484.66 |
| 14:42 |
5741.76 |
519.43 |
-482.24 |
| 14:41 |
5619.89 |
564.27 |
-489.12 |
| 14:40 |
5619.89 |
536.64 |
-461.07 |
| 14:39 |
5566.63 |
510.77 |
-442.51 |
| 14:38 |
5623.86 |
538.39 |
-434.12 |
| 14:37 |
5795.79 |
609.11 |
-407.61 |
| 14:36 |
5763.75 |
470.10 |
-462.42 |
| 14:35 |
5719.55 |
505.43 |
-413.83 |
| 14:34 |
5752.69 |
531.28 |
-366.79 |
| 14:33 |
5656.83 |
529.28 |
-361.28 |
| 14:32 |
5773.86 |
535.68 |
-370.34 |
| 14:31 |
5812.09 |
546.47 |
-370.81 |
| 14:30 |
5647.03 |
569.02 |
-384.73 |
| 14:29 |
5609.06 |
552.47 |
-380.54 |
| 14:28 |
5625.82 |
567.44 |
-422.04 |
| 14:27 |
5717.90 |
693.23 |
-317.22 |
| 14:26 |
5717.90 |
863.83 |
-206.96 |
| 14:25 |
5773.59 |
932.56 |
-208.74 |
| 14:24 |
5854.53 |
1175.37 |
-85.78 |
| 14:23 |
5965.18 |
1209.67 |
-37.99 |
| 14:22 |
5965.18 |
1194.15 |
-38.89 |
| 14:21 |
5890.98 |
1156.07 |
-30.48 |
| 14:20 |
5890.98 |
1243.48 |
-11.45 |
| 14:19 |
5890.98 |
1256.76 |
-9.91 |
| 14:18 |
5923.73 |
1198.28 |
-27.19 |
| 14:17 |
5923.73 |
1320.86 |
5.55 |
| 14:16 |
5923.73 |
1362.04 |
57.57 |
| 14:15 |
5963.36 |
1371.98 |
115.56 |
| 14:14 |
5963.36 |
1406.73 |
123.08 |
| 14:13 |
5963.36 |
1431.08 |
106.92 |
| 14:12 |
6007.59 |
1415.13 |
100.05 |
| 14:11 |
6007.59 |
1455.38 |
101.37 |
| 14:10 |
6007.59 |
1505.59 |
114.20 |
| 14:09 |
5919.03 |
1601.59 |
165.08 |
| 14:08 |
5919.03 |
1595.61 |
148.25 |
| 14:07 |
5919.03 |
1631.68 |
134.97 |
| 14:06 |
6118.08 |
1665.97 |
128.76 |
| 14:05 |
6118.08 |
1686.14 |
113.89 |
| 14:04 |
6283.42 |
1742.61 |
158.44 |
| 14:03 |
6314.49 |
1701.09 |
149.34 |
| 14:02 |
6314.49 |
1715.04 |
114.05 |
| 14:01 |
6185.72 |
1654.71 |
96.75 |
| 14:00 |
6085.60 |
1651.59 |
70.83 |
| 13:59 |
6229.03 |
1690.12 |
81.90 |
| 13:58 |
6229.03 |
1678.57 |
47.99 |
| 13:57 |
6221.47 |
1575.81 |
3.26 |
| 13:56 |
6255.58 |
1604.36 |
11.90 |
| 13:55 |
6255.58 |
1694.70 |
102.93 |
| 13:54 |
6260.21 |
1698.88 |
83.66 |
| 13:53 |
6609.38 |
1830.67 |
101.34 |
| 13:52 |
6609.38 |
1843.30 |
105.10 |
| 13:51 |
6693.38 |
1880.76 |
111.30 |
| 13:50 |
6697.77 |
1917.34 |
107.07 |
| 13:49 |
6930.62 |
1962.12 |
95.51 |
| 13:48 |
6930.62 |
1949.68 |
56.64 |
| 13:47 |
6930.62 |
1945.01 |
51.97 |
| 13:46 |
6930.62 |
1993.38 |
79.04 |
| 13:45 |
6930.62 |
1998.04 |
95.01 |
| 13:44 |
7061.57 |
1940.73 |
107.20 |
| 13:43 |
7061.57 |
1948.04 |
112.74 |
| 13:42 |
7061.57 |
1975.93 |
117.18 |
| 13:41 |
7121.63 |
1961.73 |
89.68 |
| 13:40 |
7089.50 |
1956.40 |
66.40 |
| 13:39 |
7089.50 |
1980.30 |
44.43 |
| 13:38 |
7144.48 |
2043.50 |
78.13 |
| 13:37 |
7144.48 |
2070.55 |
116.95 |
| 13:36 |
7100.04 |
2003.28 |
151.57 |
| 13:35 |
7104.69 |
1989.28 |
165.77 |
| 13:34 |
7052.52 |
1992.86 |
135.13 |
| 13:33 |
7108.34 |
1946.55 |
60.44 |
| 13:32 |
7209.19 |
2276.28 |
182.71 |
| 13:31 |
7276.45 |
2379.10 |
235.11 |
| 13:30 |
7293.52 |
2437.53 |
223.99 |
| 13:29 |
7329.06 |
2453.28 |
208.41 |
| 13:28 |
7329.06 |
2521.52 |
247.76 |
| 13:27 |
7329.06 |
2501.71 |
235.52 |
| 13:26 |
7329.06 |
2569.94 |
247.74 |
| 13:25 |
7469.86 |
2623.75 |
250.19 |
| 13:24 |
7491.86 |
2620.18 |
264.19 |
| 13:23 |
7536.33 |
2513.89 |
150.80 |
| 13:22 |
8436.71 |
2629.05 |
147.46 |
| 13:21 |
8470.53 |
2628.15 |
120.53 |
| 13:20 |
8398.47 |
2652.65 |
129.89 |
| 13:19 |
8643.83 |
2650.21 |
113.86 |
| 13:18 |
8422.47 |
2547.07 |
98.25 |
| 13:17 |
8462.58 |
2641.94 |
182.31 |
| 13:16 |
8451.42 |
2670.48 |
266.37 |
| 13:15 |
8147.34 |
2644.24 |
261.05 |
| 13:14 |
8063.29 |
2551.05 |
260.15 |
| 13:13 |
7795.31 |
2546.99 |
254.07 |
| 13:12 |
7594.67 |
2391.87 |
249.17 |
| 13:11 |
7261.53 |
2310.34 |
229.13 |
| 13:10 |
7294.87 |
2402.09 |
274.68 |
| 13:09 |
7300.65 |
2403.86 |
291.34 |
| 13:08 |
7256.15 |
2428.31 |
325.80 |
| 13:07 |
7175.76 |
2462.37 |
339.81 |
| 13:06 |
7196.45 |
2437.60 |
330.44 |
| 13:05 |
7175.97 |
2444.47 |
323.08 |
| 13:04 |
7206.74 |
2705.02 |
341.99 |
| 13:03 |
7004.52 |
2731.93 |
339.09 |
| 13:02 |
6903.47 |
2732.54 |
384.95 |
| 13:01 |
6799.44 |
2691.59 |
337.00 |
| 11:30 |
3924.38 |
1653.36 |
36.04 |
| 11:29 |
3854.35 |
1613.81 |
21.79 |
| 11:28 |
3774.86 |
1604.54 |
18.45 |
| 11:27 |
3774.86 |
1623.29 |
20.21 |
| 11:26 |
3774.86 |
1599.66 |
30.35 |
| 11:25 |
3802.00 |
1622.15 |
128.32 |
| 11:24 |
3661.79 |
1584.41 |
97.64 |
| 11:23 |
3584.55 |
1588.51 |
78.35 |
| 11:22 |
3584.55 |
1582.12 |
71.72 |
| 11:21 |
3546.40 |
1599.10 |
67.30 |
| 11:20 |
3620.05 |
1618.72 |
63.55 |
| 11:19 |
3620.05 |
1591.36 |
65.53 |
| 11:18 |
3476.29 |
1568.86 |
61.99 |
| 11:17 |
3476.29 |
1603.88 |
61.54 |
| 11:16 |
3426.94 |
1500.53 |
45.45 |
| 11:15 |
3393.91 |
1482.47 |
39.49 |
| 11:14 |
3426.28 |
1502.51 |
63.48 |
| 11:13 |
3493.85 |
1434.47 |
76.48 |
| 11:12 |
3802.98 |
1458.82 |
71.40 |
| 11:11 |
3761.08 |
1479.53 |
120.55 |
| 11:10 |
3875.86 |
1442.38 |
101.58 |
| 11:09 |
3979.61 |
1593.97 |
143.28 |
| 11:08 |
3938.30 |
1621.13 |
181.03 |
| 11:07 |
3938.30 |
1703.07 |
213.94 |
| 11:06 |
3937.16 |
1693.76 |
239.53 |
| 11:05 |
3870.86 |
1686.69 |
248.49 |
| 11:04 |
3819.36 |
1782.26 |
265.70 |
| 11:03 |
3819.36 |
1830.16 |
396.45 |
| 11:02 |
3819.36 |
1884.03 |
420.22 |
| 11:01 |
3819.36 |
1920.03 |
470.13 |
| 11:00 |
3819.36 |
2006.45 |
490.68 |
| 10:59 |
3855.19 |
2036.51 |
506.59 |
| 10:58 |
3978.73 |
2175.76 |
549.74 |
| 10:57 |
3947.72 |
2085.61 |
491.25 |
| 10:56 |
3799.10 |
1917.27 |
474.62 |
| 10:55 |
3761.00 |
1694.76 |
448.71 |
| 10:54 |
3730.00 |
1617.50 |
475.69 |
| 10:53 |
3766.48 |
1672.33 |
503.34 |
| 10:52 |
3930.87 |
1638.22 |
490.70 |
| 10:51 |
3876.56 |
1666.32 |
585.19 |
| 10:50 |
3649.32 |
1515.43 |
520.76 |
| 10:49 |
3715.57 |
1562.24 |
523.85 |
| 10:48 |
3816.11 |
1671.86 |
544.18 |
| 10:47 |
3557.69 |
1692.56 |
546.81 |
| 10:46 |
2751.54 |
996.69 |
393.41 |
| 10:45 |
2898.05 |
1097.10 |
517.43 |
| 10:44 |
2831.81 |
1011.21 |
505.27 |
| 10:43 |
2589.33 |
930.16 |
429.95 |
| 10:42 |
2328.77 |
720.53 |
395.54 |
| 10:41 |
2474.28 |
735.26 |
406.11 |
| 10:40 |
2474.28 |
710.98 |
491.97 |
| 10:39 |
2226.61 |
564.82 |
477.18 |
| 10:38 |
2042.70 |
530.23 |
462.21 |
| 10:37 |
1970.94 |
511.07 |
439.74 |
| 10:36 |
1893.94 |
468.83 |
409.14 |
| 10:35 |
1854.80 |
472.78 |
337.22 |
| 10:34 |
2024.31 |
721.55 |
515.40 |
| 10:33 |
2024.31 |
747.49 |
589.34 |
| 10:32 |
1980.25 |
732.48 |
616.19 |
| 10:31 |
1628.23 |
728.10 |
587.55 |
| 10:30 |
1474.91 |
868.59 |
622.49 |
| 10:29 |
2436.68 |
838.55 |
676.97 |
| 10:28 |
2279.69 |
749.75 |
673.88 |
| 10:27 |
2327.13 |
749.55 |
680.23 |
| 10:26 |
2437.42 |
758.75 |
688.56 |
| 10:25 |
2212.03 |
694.58 |
630.44 |
| 10:24 |
2356.28 |
739.25 |
619.45 |
| 10:23 |
2386.33 |
815.32 |
644.67 |
| 10:22 |
2343.29 |
950.10 |
674.08 |
| 10:21 |
2590.32 |
959.49 |
695.82 |
| 10:20 |
2590.32 |
908.47 |
736.49 |
| 10:19 |
2706.41 |
997.31 |
775.61 |
| 10:18 |
2706.41 |
921.81 |
694.42 |
| 10:17 |
2803.59 |
903.78 |
651.52 |
| 10:16 |
2880.53 |
1018.58 |
673.28 |
| 10:15 |
2754.90 |
872.45 |
624.31 |
| 10:14 |
1978.86 |
188.80 |
477.14 |
| 10:13 |
1851.49 |
199.97 |
490.73 |
| 10:12 |
1851.49 |
225.39 |
434.73 |
| 10:11 |
1459.43 |
-59.14 |
315.10 |
| 10:10 |
1435.11 |
-302.02 |
160.55 |
| 10:09 |
1094.73 |
-333.10 |
40.07 |
| 10:08 |
1377.57 |
-291.36 |
18.20 |
| 10:07 |
1673.52 |
-111.00 |
40.08 |
| 10:06 |
1814.37 |
-87.17 |
25.17 |
| 10:05 |
1810.20 |
-51.02 |
48.38 |
| 10:04 |
1456.31 |
-81.51 |
-15.68 |
| 10:03 |
1525.20 |
209.04 |
86.13 |
| 10:02 |
1448.95 |
61.02 |
8.84 |
| 10:01 |
1448.95 |
38.67 |
5.11 |
| 10:00 |
1422.47 |
-66.58 |
-45.67 |
| 09:59 |
1422.47 |
-3.41 |
-53.12 |
| 09:58 |
1841.16 |
51.22 |
13.73 |
| 09:57 |
1827.81 |
108.96 |
36.03 |
| 09:56 |
1784.49 |
131.69 |
98.60 |
| 09:55 |
1784.49 |
176.77 |
80.20 |
| 09:54 |
1816.87 |
127.50 |
-12.62 |
| 09:53 |
1642.56 |
280.96 |
75.27 |
| 09:52 |
1655.44 |
313.53 |
88.14 |
| 09:51 |
1725.65 |
505.64 |
276.60 |
| 09:50 |
1349.65 |
435.50 |
333.10 |
| 09:49 |
1349.65 |
424.11 |
291.50 |
| 09:48 |
1349.65 |
429.53 |
266.98 |
| 09:47 |
1380.05 |
407.85 |
283.58 |
| 09:46 |
1697.84 |
338.07 |
279.62 |
| 09:45 |
1708.31 |
346.60 |
255.77 |
| 09:44 |
1228.83 |
329.13 |
232.17 |
| 09:43 |
1196.89 |
210.41 |
185.82 |
| 09:42 |
924.23 |
179.80 |
141.00 |
| 09:41 |
835.48 |
261.48 |
247.39 |
| 09:40 |
895.28 |
263.41 |
273.98 |
| 09:39 |
928.93 |
286.33 |
351.09 |
| 09:38 |
1189.57 |
379.22 |
329.87 |
| 09:37 |
1065.28 |
373.03 |
346.88 |
| 09:36 |
663.92 |
282.15 |
285.26 |
| 09:35 |
659.74 |
434.89 |
311.65 |
| 09:34 |
689.97 |
375.48 |
319.63 |
| 09:33 |
633.33 |
483.37 |
294.34 |
| 09:32 |
588.67 |
624.71 |
241.95 |
| 09:31 |
466.46 |
494.36 |
186.90 |
| 09:30 |
28.44 |
-6.51 |
-2.17 |
|
| 大单资金：6619.30万元 |
成交额占比：6.23% |
| 中单资金：373.35万元 |
成交额占比：0.35% |
| 小单资金：-949.49万元 |
成交额占比：-0.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
22.15 |
1.70% |
6043.16 |
17394.54 |
6619.30 |
6.23% |
373.35 |
0.35% |
-949.49 |
-0.89% |
| 20250814 |
21.78 |
-1.80% |
-23298.39 |
-6252.54 |
-13225.47 |
-11.44% |
-6437.56 |
-5.57% |
-3635.36 |
-3.14% |
| 20250813 |
22.18 |
1.98% |
11425.27 |
10747.79 |
4878.51 |
3.82% |
5397.59 |
4.22% |
1149.17 |
0.90% |
| 20250812 |
21.75 |
0.42% |
-3627.35 |
9718.52 |
-5424.56 |
-5.93% |
-812.42 |
-0.89% |
2609.63 |
2.85% |
| 20250811 |
21.66 |
3.98% |
29594.85 |
9706.46 |
24546.76 |
14.10% |
961.05 |
0.55% |
4087.04 |
2.35% |
| 20250808 |
20.83 |
-2.53% |
-21300.38 |
-16670.81 |
-17027.78 |
-18.73% |
-3325.02 |
-3.66% |
-947.58 |
-1.04% |
| 20250807 |
21.37 |
1.91% |
-3134.92 |
-3290.16 |
3774.86 |
2.50% |
-3643.49 |
-2.41% |
-3266.29 |
-2.16% |
| 20250806 |
20.97 |
0.72% |
1515.83 |
-7418.43 |
3849.24 |
5.75% |
-28.20 |
-0.04% |
-2305.21 |
-3.44% |
| 20250805 |
20.82 |
0.19% |
-3163.29 |
-8952.60 |
-5436.62 |
-9.18% |
-729.04 |
-1.23% |
3002.37 |
5.07% |
| 20250804 |
20.78 |
-0.19% |
-4585.78 |
-5590.22 |
-1830.51 |
-2.98% |
-2944.80 |
-4.80% |
189.53 |
0.31% |
| 20250801 |
20.82 |
-0.38% |
-10244.89 |
2345.77 |
-3647.13 |
-3.96% |
-2310.10 |
-2.51% |
-4287.66 |
-4.66% |
| 20250731 |
20.90 |
-1.14% |
-5671.26 |
7015.53 |
-353.41 |
-0.24% |
-2284.09 |
-1.52% |
-3033.76 |
-2.02% |
| 20250730 |
21.14 |
0.67% |
783.84 |
2310.12 |
2315.07 |
2.18% |
1381.97 |
1.30% |
-2913.20 |
-2.74% |
| 20250729 |
21.00 |
0.19% |
-4004.17 |
-6882.18 |
-2074.24 |
-2.58% |
-391.02 |
-0.49% |
-1538.91 |
-1.91% |
| 20250728 |
20.96 |
1.85% |
3853.88 |
-7634.17 |
6105.48 |
5.93% |
-693.60 |
-0.67% |
-1558.00 |
-1.51% |
| 20250725 |
20.58 |
0.59% |
330.65 |
-10634.30 |
1022.63 |
1.41% |
-48.76 |
-0.07% |
-643.22 |
-0.89% |
| 20250724 |
20.46 |
0.24% |
-5431.74 |
-20782.53 |
-5058.82 |
-7.48% |
-784.42 |
-1.16% |
411.50 |
0.61% |
| 20250723 |
20.41 |
0.05% |
-8536.32 |
8568.72 |
-6877.23 |
-7.33% |
318.56 |
0.34% |
-1977.65 |
-2.11% |
| 20250722 |
20.40 |
-0.05% |
-3429.96 |
18453.18 |
-2826.23 |
-3.55% |
-383.38 |
-0.48% |
-220.35 |
-0.28% |
| 20250721 |
20.41 |
1.24% |
472.83 |
17997.88 |
3105.35 |
4.66% |
-92.04 |
-0.14% |
-2540.48 |
-3.81% |
| 20250718 |
20.16 |
-1.75% |
-14376.87 |
1146.18 |
-9125.60 |
-9.76% |
-6450.00 |
-6.90% |
1198.73 |
1.28% |
| 20250717 |
20.52 |
4.11% |
36867.34 |
8240.73 |
24292.43 |
16.16% |
5387.79 |
3.58% |
7187.12 |
4.78% |
| 20250716 |
19.71 |
0.15% |
3028.40 |
-19029.01 |
3007.23 |
4.13% |
-446.65 |
-0.61% |
467.82 |
0.64% |
| 20250715 |
19.68 |
0.15% |
-2437.31 |
-27853.02 |
-3281.53 |
-5.68% |
550.64 |
0.95% |
293.58 |
0.51% |
| 20250714 |
19.65 |
-0.91% |
-20375.39 |
-16993.25 |
-13746.35 |
-23.40% |
-5267.78 |
-8.97% |
-1361.26 |
-2.32% |
| 20250711 |
19.83 |
-0.10% |
-4289.43 |
-16440.76 |
-2031.05 |
-3.74% |
-1451.68 |
-2.67% |
-806.70 |
-1.48% |
| 20250710 |
19.85 |
-0.10% |
-6119.27 |
-38884.46 |
-2977.31 |
-7.58% |
-1352.90 |
-3.44% |
-1789.06 |
-4.55% |
| 20250709 |
19.87 |
-0.65% |
-7561.79 |
-11739.99 |
-5816.78 |
-11.12% |
-2729.78 |
-5.22% |
984.77 |
1.88% |
| 20250708 |
20.00 |
2.41% |
14532.37 |
-16112.94 |
7578.24 |
9.97% |
-503.64 |
-0.66% |
7457.77 |
9.81% |
| 20250707 |
19.53 |
-2.30% |
-21225.89 |
-25573.33 |
-13193.86 |
-16.27% |
-4380.59 |
-5.40% |
-3651.44 |
-4.50% |
002273水晶光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002273水晶光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002273水晶光电 小单资金流向：成交单小于1万股或5万元。
如何看水晶光电[002273]资金流向的流入和流出呢？什么是水晶光电[002273]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水晶光电[002273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对水晶光电[002273]资金流向的计算方法不同，所以数据会有不一致的情况。
|
