002273水晶光电 今日实时资金流向 |
15:00 |
-13840.69 |
-3671.70 |
-3096.25 |
14:59 |
-13481.28 |
-3606.49 |
-3047.34 |
14:58 |
-13481.28 |
-3606.49 |
-3047.34 |
14:57 |
-13481.28 |
-3590.39 |
-3044.59 |
14:56 |
-13340.07 |
-3661.34 |
-3032.19 |
14:55 |
-13446.38 |
-3717.97 |
-3118.38 |
14:54 |
-13407.25 |
-3754.32 |
-3158.38 |
14:53 |
-13172.07 |
-3727.44 |
-3199.76 |
14:52 |
-13090.37 |
-3717.66 |
-3257.13 |
14:51 |
-13018.91 |
-3844.42 |
-3297.82 |
14:50 |
-12905.72 |
-3800.22 |
-3349.51 |
14:49 |
-12416.56 |
-3804.36 |
-3338.12 |
14:48 |
-12380.76 |
-3857.11 |
-3410.34 |
14:47 |
-12051.96 |
-3914.51 |
-3442.38 |
14:46 |
-11996.72 |
-3953.88 |
-3442.00 |
14:45 |
-11996.72 |
-3879.18 |
-3482.93 |
14:44 |
-11965.28 |
-3873.49 |
-3513.04 |
14:43 |
-11805.40 |
-3960.38 |
-3616.62 |
14:42 |
-10822.60 |
-3926.61 |
-3593.28 |
14:41 |
-10822.60 |
-3921.33 |
-3577.36 |
14:40 |
-10644.74 |
-3961.16 |
-3578.76 |
14:39 |
-10644.74 |
-3858.71 |
-3455.76 |
14:38 |
-10644.74 |
-3843.76 |
-3449.08 |
14:37 |
-10644.74 |
-3885.32 |
-3466.40 |
14:36 |
-10684.14 |
-3895.37 |
-3468.57 |
14:35 |
-10684.14 |
-3932.40 |
-3484.53 |
14:34 |
-10646.29 |
-3956.04 |
-3465.84 |
14:33 |
-10610.49 |
-3983.00 |
-3467.62 |
14:32 |
-10315.35 |
-3988.91 |
-3466.64 |
14:31 |
-10315.35 |
-3904.02 |
-3388.00 |
14:30 |
-10174.89 |
-3842.17 |
-3295.09 |
14:29 |
-10174.89 |
-3842.17 |
-3292.34 |
14:28 |
-10082.45 |
-3861.30 |
-3243.28 |
14:27 |
-10082.45 |
-3883.20 |
-3235.01 |
14:26 |
-10082.45 |
-3868.04 |
-3220.64 |
14:25 |
-10082.45 |
-3864.10 |
-3205.07 |
14:24 |
-10082.45 |
-3858.18 |
-3190.50 |
14:23 |
-10082.45 |
-3821.72 |
-3173.36 |
14:22 |
-9928.24 |
-3812.26 |
-3160.96 |
14:21 |
-9973.42 |
-3860.40 |
-3137.89 |
14:20 |
-9933.18 |
-3825.29 |
-3131.79 |
14:19 |
-9933.18 |
-3845.62 |
-3127.46 |
14:18 |
-9884.84 |
-3813.67 |
-3124.71 |
14:17 |
-9884.84 |
-3905.65 |
-3154.12 |
14:16 |
-9884.84 |
-3920.27 |
-3206.42 |
14:15 |
-9884.84 |
-3973.33 |
-3228.12 |
14:14 |
-9884.84 |
-3996.21 |
-3237.80 |
14:13 |
-9846.24 |
-4008.43 |
-3244.10 |
14:12 |
-9808.22 |
-4024.01 |
-3255.94 |
14:11 |
-9850.60 |
-4058.68 |
-3279.97 |
14:10 |
-9850.60 |
-4070.51 |
-3278.80 |
14:09 |
-9853.96 |
-4132.27 |
-3304.97 |
14:08 |
-9925.36 |
-4089.81 |
-3298.88 |
14:07 |
-9877.37 |
-3984.19 |
-3242.82 |
14:06 |
-9915.59 |
-3968.26 |
-3077.27 |
14:05 |
-9915.59 |
-3998.99 |
-3092.85 |
14:04 |
-9915.59 |
-4003.74 |
-3078.89 |
14:03 |
-9915.59 |
-4050.80 |
-3155.86 |
14:02 |
-9915.59 |
-4002.81 |
-3146.24 |
14:01 |
-9914.62 |
-3986.13 |
-3156.08 |
14:00 |
-9916.61 |
-3977.10 |
-3138.60 |
13:59 |
-9955.97 |
-4015.29 |
-3146.09 |
13:58 |
-9871.41 |
-4078.26 |
-3254.29 |
13:57 |
-9738.39 |
-3981.85 |
-3178.74 |
13:56 |
-9702.95 |
-3926.55 |
-3154.34 |
13:55 |
-9702.95 |
-3880.88 |
-3103.17 |
13:54 |
-9663.56 |
-3875.76 |
-3107.91 |
13:53 |
-9663.56 |
-3870.47 |
-3113.25 |
13:52 |
-9615.08 |
-3601.42 |
-2920.81 |
13:51 |
-9417.98 |
-3393.95 |
-2824.08 |
13:50 |
-9386.43 |
-3351.97 |
-2829.22 |
13:49 |
-9378.56 |
-3268.16 |
-2821.74 |
13:48 |
-9308.16 |
-3248.07 |
-2833.78 |
13:47 |
-9308.16 |
-3275.50 |
-2825.71 |
13:46 |
-9257.67 |
-3201.16 |
-2749.40 |
13:45 |
-9183.68 |
-3126.98 |
-2710.54 |
13:44 |
-9183.68 |
-2921.35 |
-2685.09 |
13:43 |
-9183.68 |
-2839.20 |
-2682.72 |
13:42 |
-9144.16 |
-2869.04 |
-2676.21 |
13:41 |
-9176.97 |
-2832.89 |
-2606.30 |
13:40 |
-9176.97 |
-2794.59 |
-2605.91 |
13:39 |
-8827.22 |
-2753.71 |
-2572.72 |
13:38 |
-8790.27 |
-2704.72 |
-2451.41 |
13:37 |
-8790.27 |
-2693.85 |
-2454.59 |
13:36 |
-8758.65 |
-2711.46 |
-2374.72 |
13:35 |
-8617.86 |
-2689.52 |
-2394.52 |
13:34 |
-8655.46 |
-2694.08 |
-2378.90 |
13:33 |
-8655.46 |
-2617.94 |
-2356.95 |
13:32 |
-8655.46 |
-2682.80 |
-2348.46 |
13:31 |
-8523.97 |
-2367.22 |
-2048.26 |
13:30 |
-8523.97 |
-2243.94 |
-1884.42 |
13:29 |
-8662.57 |
-2214.66 |
-1883.65 |
13:28 |
-8662.57 |
-2256.65 |
-1914.95 |
13:27 |
-8662.57 |
-2180.03 |
-1816.96 |
13:26 |
-8700.19 |
-2212.33 |
-1853.41 |
13:25 |
-8880.77 |
-2297.08 |
-1945.50 |
13:24 |
-8880.77 |
-2287.39 |
-2000.94 |
13:23 |
-8850.09 |
-2310.97 |
-2002.36 |
13:22 |
-8992.85 |
-2425.21 |
-2141.17 |
13:21 |
-8992.85 |
-2405.84 |
-2171.28 |
13:20 |
-8992.85 |
-2417.33 |
-2180.41 |
13:19 |
-8955.85 |
-2397.37 |
-2149.15 |
13:18 |
-8719.68 |
-2045.97 |
-2035.93 |
13:17 |
-8657.11 |
-1979.85 |
-1884.29 |
13:16 |
-8273.09 |
-1802.45 |
-1722.66 |
13:15 |
-8368.52 |
-1782.04 |
-1660.77 |
13:14 |
-8269.32 |
-1794.18 |
-1652.86 |
13:13 |
-8269.32 |
-1834.87 |
-1723.93 |
13:12 |
-8462.91 |
-1815.85 |
-1695.20 |
13:11 |
-8329.95 |
-1841.83 |
-1709.09 |
13:10 |
-8176.23 |
-1771.70 |
-1710.69 |
13:09 |
-8176.23 |
-1788.77 |
-1724.77 |
13:08 |
-8136.59 |
-1800.29 |
-1726.57 |
13:07 |
-7845.95 |
-1760.26 |
-1729.57 |
13:06 |
-7845.95 |
-1844.18 |
-1726.21 |
13:05 |
-7745.08 |
-1848.94 |
-1866.44 |
13:04 |
-7599.14 |
-1767.06 |
-1875.57 |
13:03 |
-7560.65 |
-1861.35 |
-1891.86 |
13:02 |
-7489.23 |
-1890.73 |
-1914.30 |
13:01 |
-7489.23 |
-2182.23 |
-2059.89 |
11:30 |
-7186.54 |
-2109.27 |
-1963.95 |
11:29 |
-7092.41 |
-2038.36 |
-1935.22 |
11:28 |
-7092.41 |
-1992.77 |
-1920.16 |
11:27 |
-6587.22 |
-1990.00 |
-1934.25 |
11:26 |
-6338.88 |
-1912.63 |
-1898.33 |
11:25 |
-6426.60 |
-1906.88 |
-1899.33 |
11:24 |
-6265.94 |
-1859.48 |
-1863.62 |
11:23 |
-6049.90 |
-1779.30 |
-1870.39 |
11:22 |
-5947.26 |
-1788.64 |
-1854.91 |
11:21 |
-5775.15 |
-1745.96 |
-1859.09 |
11:20 |
-5673.82 |
-1656.99 |
-1856.90 |
11:19 |
-5640.42 |
-1620.80 |
-1846.17 |
11:18 |
-5640.42 |
-1712.61 |
-1926.66 |
11:17 |
-5640.42 |
-1748.38 |
-1927.27 |
11:16 |
-5380.04 |
-1702.09 |
-1933.24 |
11:15 |
-5434.71 |
-1588.64 |
-1950.74 |
11:14 |
-5476.83 |
-1598.98 |
-1954.92 |
11:13 |
-5476.83 |
-1570.79 |
-1959.90 |
11:12 |
-5174.93 |
-1501.86 |
-1976.80 |
11:11 |
-5174.93 |
-1501.86 |
-1977.60 |
11:10 |
-5211.51 |
-1496.11 |
-1969.07 |
11:09 |
-5118.92 |
-1438.68 |
-1952.19 |
11:08 |
-5096.07 |
-1273.34 |
-1812.69 |
11:07 |
-5096.07 |
-1254.64 |
-1788.62 |
11:06 |
-5131.12 |
-1295.87 |
-1768.33 |
11:05 |
-5061.43 |
-1322.17 |
-1767.16 |
11:04 |
-5157.40 |
-1295.10 |
-1772.14 |
11:03 |
-5157.40 |
-1307.46 |
-1773.15 |
11:02 |
-5193.04 |
-1353.07 |
-1766.40 |
11:01 |
-5158.04 |
-1359.03 |
-1784.73 |
11:00 |
-5158.04 |
-1405.41 |
-1810.01 |
10:59 |
-5193.24 |
-1501.10 |
-1864.73 |
10:58 |
-5279.71 |
-1646.41 |
-1903.28 |
10:57 |
-5205.45 |
-1645.04 |
-1818.05 |
10:56 |
-5205.45 |
-1642.27 |
-1825.61 |
10:55 |
-5245.19 |
-1719.38 |
-1882.44 |
10:54 |
-5293.92 |
-1740.64 |
-1884.65 |
10:53 |
-5190.83 |
-1639.94 |
-1873.36 |
10:52 |
-5382.18 |
-1627.87 |
-1896.45 |
10:51 |
-5382.18 |
-1671.25 |
-1943.69 |
10:50 |
-5396.07 |
-1714.05 |
-2006.55 |
10:49 |
-5071.56 |
-1766.80 |
-2152.84 |
10:48 |
-5126.06 |
-1980.58 |
-2304.02 |
10:47 |
-4981.71 |
-2184.53 |
-2460.29 |
10:46 |
-4969.68 |
-2170.92 |
-2466.46 |
10:45 |
-3821.75 |
-2246.64 |
-2534.12 |
10:44 |
-3683.07 |
-2147.05 |
-2560.54 |
10:43 |
-3542.52 |
-2091.30 |
-2575.03 |
10:42 |
-3421.31 |
-2038.67 |
-2575.46 |
10:41 |
-3322.92 |
-2057.61 |
-2561.56 |
10:40 |
-2425.36 |
-1874.27 |
-2410.17 |
10:39 |
-2425.36 |
-1860.93 |
-2375.30 |
10:38 |
-2425.36 |
-1941.28 |
-2334.27 |
10:37 |
-2135.05 |
-1914.61 |
-2323.94 |
10:36 |
-1859.82 |
-1890.94 |
-2279.08 |
10:35 |
-1859.82 |
-1885.35 |
-2270.50 |
10:34 |
-1859.82 |
-1873.18 |
-2231.18 |
10:33 |
-1826.48 |
-1865.80 |
-2225.81 |
10:32 |
-1823.79 |
-1798.17 |
-2178.92 |
10:31 |
-1057.99 |
-1530.13 |
-2095.03 |
10:30 |
-1057.99 |
-1478.51 |
-2024.61 |
10:29 |
-1035.57 |
-1444.89 |
-1952.37 |
10:28 |
-1065.99 |
-1378.46 |
-1728.49 |
10:27 |
-1107.45 |
-1370.27 |
-1690.08 |
10:26 |
-1143.72 |
-1160.46 |
-1480.24 |
10:25 |
-1083.60 |
-934.94 |
-1425.36 |
10:24 |
-999.19 |
-873.60 |
-1378.26 |
10:23 |
-988.78 |
-827.48 |
-1351.00 |
10:22 |
-929.60 |
-858.99 |
-1375.08 |
10:21 |
-929.60 |
-856.61 |
-1403.56 |
10:20 |
-626.71 |
-710.34 |
-1214.29 |
10:19 |
-618.69 |
-729.43 |
-1222.94 |
10:18 |
-637.15 |
-599.92 |
-1212.11 |
10:17 |
-686.14 |
-558.78 |
-1207.72 |
10:16 |
-513.21 |
-540.08 |
-1193.66 |
10:15 |
-513.21 |
-494.46 |
-1180.00 |
10:14 |
-560.91 |
-426.48 |
-1139.37 |
10:13 |
-634.42 |
-446.43 |
-1115.22 |
10:12 |
-724.23 |
-480.26 |
-1128.32 |
10:11 |
-879.65 |
-479.68 |
-1070.43 |
10:10 |
-933.24 |
-507.40 |
-1087.29 |
10:09 |
-933.24 |
-468.48 |
-1086.90 |
10:08 |
-712.90 |
-491.83 |
-1049.39 |
10:07 |
-535.39 |
-520.13 |
-963.20 |
10:06 |
-662.11 |
-499.25 |
-966.23 |
10:05 |
-711.18 |
-483.59 |
-963.43 |
10:04 |
-760.27 |
-450.05 |
-881.21 |
10:03 |
-699.03 |
-480.22 |
-904.93 |
10:02 |
-699.03 |
-456.38 |
-881.41 |
10:01 |
-699.03 |
-419.55 |
-824.64 |
10:00 |
-381.47 |
-474.28 |
-781.01 |
09:59 |
-331.19 |
-379.56 |
-692.92 |
09:58 |
-223.28 |
-237.03 |
-649.81 |
09:57 |
-309.72 |
-225.98 |
-618.83 |
09:56 |
-209.01 |
-269.71 |
-610.38 |
09:55 |
-302.44 |
-255.62 |
-581.59 |
09:54 |
-336.29 |
-294.79 |
-602.58 |
09:53 |
-304.46 |
-496.90 |
-621.35 |
09:52 |
-270.86 |
-573.60 |
-632.64 |
09:51 |
-60.62 |
-852.44 |
-743.04 |
09:50 |
-136.24 |
-901.15 |
-823.89 |
09:49 |
-168.16 |
-1002.41 |
-826.31 |
09:48 |
-132.49 |
-919.05 |
-803.48 |
09:47 |
-132.49 |
-608.92 |
-741.26 |
09:46 |
-132.49 |
-688.78 |
-741.30 |
09:45 |
-174.63 |
-734.50 |
-698.43 |
09:44 |
160.82 |
-599.59 |
-549.80 |
09:43 |
160.82 |
-615.10 |
-496.59 |
09:42 |
317.94 |
-518.00 |
-453.74 |
09:41 |
108.46 |
-573.66 |
-426.24 |
09:40 |
-53.92 |
-494.48 |
-328.42 |
09:39 |
-239.73 |
-410.40 |
-304.17 |
09:38 |
-211.83 |
-439.76 |
-264.25 |
09:37 |
-361.48 |
-307.19 |
-189.23 |
09:36 |
-611.48 |
-235.44 |
-109.65 |
09:35 |
-519.08 |
-180.79 |
-110.68 |
09:34 |
-690.75 |
-252.48 |
-164.65 |
09:33 |
-621.51 |
-255.90 |
-55.35 |
09:32 |
-646.82 |
-191.29 |
-152.99 |
09:31 |
-776.60 |
-138.20 |
-74.32 |
09:30 |
109.07 |
57.46 |
10.68 |
|
大单资金:-13840.69万元 |
成交额占比:-14.51% |
中单资金:-3671.70万元 |
成交额占比:-3.85% |
小单资金:-3096.25万元 |
成交额占比:-3.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
20.05 |
-0.05% |
-1473.82 |
245.53 |
-174.63 |
-1.16% |
-665.32 |
-4.40% |
-633.87 |
-4.19% |
20250625 |
20.06 |
1.01% |
-198.20 |
-2365.50 |
0.84 |
0.00% |
2015.91 |
2.37% |
-2214.95 |
-2.61% |
20250624 |
19.86 |
1.74% |
3917.38 |
3001.57 |
2447.30 |
3.22% |
900.22 |
1.18% |
569.86 |
0.75% |
20250623 |
19.52 |
2.25% |
7925.52 |
8288.38 |
3803.48 |
5.89% |
1880.90 |
2.91% |
2241.14 |
3.47% |
20250620 |
19.09 |
-2.05% |
-7397.81 |
5581.47 |
-5831.46 |
-13.43% |
-2060.96 |
-4.75% |
494.61 |
1.14% |
20250619 |
19.49 |
-1.07% |
-6863.91 |
6557.65 |
-2785.66 |
-4.54% |
-2297.34 |
-3.74% |
-1780.91 |
-2.90% |
20250618 |
19.70 |
1.49% |
5337.87 |
10543.88 |
5367.91 |
7.00% |
1146.87 |
1.50% |
-1176.91 |
-1.54% |
20250617 |
19.41 |
1.57% |
7577.14 |
7276.96 |
7734.11 |
8.64% |
2440.55 |
2.73% |
-2597.52 |
-2.90% |
20250616 |
19.11 |
1.33% |
2689.02 |
-4052.34 |
1096.57 |
2.50% |
-1467.07 |
-3.34% |
3059.52 |
6.98% |
20250613 |
18.86 |
-1.92% |
-9267.86 |
-3956.03 |
-4855.28 |
-10.11% |
-2836.99 |
-5.91% |
-1575.59 |
-3.28% |
20250612 |
19.23 |
0.10% |
-1766.92 |
-1068.57 |
1200.57 |
1.77% |
-490.61 |
-0.72% |
-2476.88 |
-3.64% |
20250611 |
19.21 |
1.59% |
5009.07 |
1071.39 |
2100.99 |
4.54% |
1337.55 |
2.89% |
1570.53 |
3.39% |
20250610 |
18.91 |
-2.12% |
-9142.46 |
7508.79 |
-3595.19 |
-7.92% |
-3489.35 |
-7.68% |
-2057.92 |
-4.53% |
20250609 |
19.32 |
0.52% |
169.15 |
11470.25 |
1192.88 |
2.54% |
-947.24 |
-2.01% |
-76.49 |
-0.16% |
20250606 |
19.22 |
-0.88% |
-4100.48 |
4887.21 |
-1967.82 |
-4.74% |
-1814.60 |
-4.37% |
-318.06 |
-0.77% |
20250605 |
19.39 |
1.84% |
2028.69 |
7099.70 |
3340.53 |
4.75% |
-117.53 |
-0.17% |
-1194.31 |
-1.70% |
20250604 |
19.04 |
4.62% |
12192.35 |
3172.50 |
8538.39 |
10.84% |
2438.46 |
3.10% |
1215.50 |
1.54% |
20250603 |
18.20 |
0.11% |
-13.59 |
-8943.27 |
366.27 |
1.20% |
-943.00 |
-3.08% |
563.14 |
1.84% |
20250530 |
18.18 |
-3.45% |
-13933.67 |
-8813.97 |
-5390.16 |
-10.83% |
-3845.14 |
-7.73% |
-4698.37 |
-9.44% |
20250529 |
18.83 |
2.45% |
3536.57 |
-5120.09 |
244.67 |
0.41% |
89.89 |
0.15% |
3202.01 |
5.35% |
20250528 |
18.38 |
-0.70% |
624.72 |
-7582.38 |
-586.67 |
-1.87% |
54.75 |
0.17% |
1156.64 |
3.68% |
20250527 |
18.51 |
-2.06% |
-5487.09 |
-12197.60 |
-3577.38 |
-10.02% |
-1931.16 |
-5.41% |
21.45 |
0.06% |
20250526 |
18.90 |
-0.05% |
-987.18 |
-6816.31 |
495.57 |
1.24% |
-70.79 |
-0.18% |
-1411.96 |
-3.53% |
20250523 |
18.91 |
-1.10% |
-2758.31 |
-8498.42 |
-1696.28 |
-4.35% |
802.75 |
2.06% |
-1864.78 |
-4.78% |
20250522 |
19.12 |
-1.19% |
-5569.96 |
-7798.59 |
-2217.62 |
-6.56% |
-1162.80 |
-3.44% |
-2189.54 |
-6.48% |
20250521 |
19.35 |
-1.53% |
-9000.00 |
-9381.87 |
-5201.89 |
-9.94% |
-3585.45 |
-6.85% |
-212.66 |
-0.41% |
20250520 |
19.65 |
0.67% |
1687.56 |
-8039.49 |
1803.91 |
4.48% |
83.88 |
0.21% |
-200.23 |
-0.50% |
20250519 |
19.72 |
-0.25% |
-2222.95 |
-15531.81 |
-1186.54 |
-3.07% |
-116.00 |
-0.30% |
-920.41 |
-2.38% |
20250516 |
19.77 |
-0.30% |
-2864.23 |
320.06 |
-996.45 |
-2.51% |
-1608.91 |
-4.06% |
-258.87 |
-0.65% |
20250515 |
19.83 |
-3.22% |
-9616.30 |
-5459.45 |
-3800.90 |
-6.89% |
-3761.93 |
-6.82% |
-2053.47 |
-3.72% |
002273水晶光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002273水晶光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002273水晶光电 小单资金流向:成交单小于1万股或5万元。
如何看水晶光电[002273]资金流向的流入和流出呢?什么是水晶光电[002273]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水晶光电[002273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水晶光电[002273]资金流向的计算方法不同,所以数据会有不一致的情况。
|