002273水晶光电 今日实时资金流向 |
15:00 |
-6775.96 |
-1039.83 |
0.00 |
14:59 |
-6906.50 |
-1019.75 |
0.00 |
14:58 |
-6906.50 |
-1019.75 |
0.00 |
14:57 |
-6906.50 |
-995.91 |
0.00 |
14:56 |
-6951.81 |
-933.28 |
0.00 |
14:55 |
-6951.81 |
-910.44 |
0.00 |
14:54 |
-6944.54 |
-1006.00 |
0.00 |
14:53 |
-6911.27 |
-1017.06 |
0.00 |
14:52 |
-6911.27 |
-965.67 |
0.00 |
14:51 |
-6878.78 |
-994.64 |
0.00 |
14:50 |
-6863.44 |
-1007.67 |
0.00 |
14:49 |
-6720.84 |
-915.68 |
0.00 |
14:48 |
-6681.41 |
-914.50 |
0.00 |
14:47 |
-6681.41 |
-929.28 |
0.00 |
14:46 |
-6681.41 |
-859.71 |
0.00 |
14:45 |
-6681.41 |
-828.96 |
0.00 |
14:44 |
-6681.41 |
-820.09 |
0.00 |
14:43 |
-6746.75 |
-806.87 |
0.00 |
14:42 |
-6746.75 |
-817.94 |
0.00 |
14:41 |
-6746.75 |
-839.07 |
0.00 |
14:40 |
-6746.75 |
-838.68 |
0.00 |
14:39 |
-6746.75 |
-877.79 |
0.00 |
14:38 |
-6727.65 |
-877.79 |
0.00 |
14:37 |
-6727.65 |
-880.57 |
0.00 |
14:36 |
-6769.68 |
-868.53 |
0.00 |
14:35 |
-6651.48 |
-832.48 |
0.00 |
14:34 |
-6592.76 |
-815.73 |
0.00 |
14:33 |
-6592.76 |
-801.93 |
0.00 |
14:32 |
-6592.76 |
-754.40 |
0.00 |
14:31 |
-6592.76 |
-753.63 |
0.00 |
14:30 |
-6592.76 |
-775.97 |
0.00 |
14:29 |
-6592.76 |
-793.60 |
0.00 |
14:28 |
-6592.76 |
-819.09 |
0.00 |
14:27 |
-6517.83 |
-842.01 |
0.00 |
14:26 |
-6484.70 |
-911.26 |
0.00 |
14:25 |
-6484.70 |
-886.05 |
0.00 |
14:24 |
-6484.70 |
-903.83 |
0.00 |
14:23 |
-6484.70 |
-960.15 |
0.00 |
14:22 |
-6449.95 |
-1004.59 |
0.00 |
14:21 |
-6449.95 |
-1050.22 |
0.00 |
14:20 |
-6449.95 |
-1084.00 |
0.00 |
14:19 |
-6449.95 |
-1097.26 |
0.00 |
14:18 |
-6449.95 |
-1161.51 |
0.00 |
14:17 |
-6449.95 |
-1213.09 |
0.00 |
14:16 |
-6449.95 |
-1224.56 |
0.00 |
14:15 |
-6449.95 |
-1273.95 |
0.00 |
14:14 |
-6449.95 |
-1326.51 |
0.00 |
14:13 |
-6449.95 |
-1372.13 |
0.00 |
14:12 |
-6449.95 |
-1400.40 |
0.00 |
14:11 |
-6501.70 |
-1444.22 |
0.00 |
14:10 |
-6501.70 |
-1471.25 |
0.00 |
14:09 |
-6501.70 |
-1502.26 |
0.00 |
14:08 |
-6501.70 |
-1536.79 |
0.00 |
14:07 |
-6501.70 |
-1584.17 |
0.00 |
14:06 |
-6501.70 |
-1600.77 |
0.00 |
14:05 |
-6501.70 |
-1659.86 |
0.00 |
14:04 |
-6468.55 |
-1686.92 |
0.00 |
14:03 |
-6468.55 |
-1712.82 |
0.00 |
14:02 |
-6506.87 |
-1742.08 |
0.00 |
14:01 |
-6506.87 |
-1685.18 |
0.00 |
14:00 |
-6506.87 |
-1790.53 |
0.00 |
13:59 |
-6506.87 |
-1889.09 |
0.00 |
13:58 |
-6506.87 |
-1937.46 |
0.00 |
13:57 |
-6539.44 |
-1964.31 |
0.00 |
13:56 |
-6539.44 |
-2002.20 |
0.00 |
13:55 |
-6585.63 |
-2001.04 |
0.00 |
13:54 |
-6585.63 |
-2068.52 |
0.00 |
13:53 |
-6585.63 |
-2080.96 |
0.00 |
13:52 |
-6530.01 |
-2138.69 |
0.00 |
13:51 |
-6453.91 |
-2180.82 |
0.00 |
13:50 |
-6414.57 |
-2212.15 |
0.00 |
13:49 |
-6163.21 |
-2178.66 |
0.00 |
13:48 |
-6163.21 |
-2196.41 |
0.00 |
13:47 |
-6163.21 |
-2203.11 |
0.00 |
13:46 |
-6247.97 |
-2189.89 |
0.00 |
13:45 |
-6247.97 |
-2168.01 |
0.00 |
13:44 |
-6247.97 |
-2175.90 |
0.00 |
13:43 |
-6247.97 |
-2175.90 |
0.00 |
13:42 |
-6247.97 |
-2190.68 |
0.00 |
13:41 |
-6247.97 |
-2262.95 |
0.00 |
13:40 |
-6247.97 |
-2276.92 |
0.00 |
13:39 |
-6187.61 |
-2289.44 |
0.00 |
13:38 |
-6187.61 |
-2278.44 |
0.00 |
13:37 |
-6187.61 |
-2273.72 |
0.00 |
13:36 |
-6187.61 |
-2250.87 |
0.00 |
13:35 |
-6187.61 |
-2242.40 |
0.00 |
13:34 |
-6374.88 |
-2224.48 |
0.00 |
13:33 |
-6374.88 |
-2233.55 |
0.00 |
13:32 |
-6374.88 |
-2253.04 |
0.00 |
13:31 |
-6374.88 |
-2219.60 |
0.00 |
13:30 |
-6374.88 |
-2234.35 |
0.00 |
13:29 |
-6374.88 |
-2269.16 |
0.00 |
13:28 |
-6374.88 |
-2261.69 |
0.00 |
13:27 |
-6374.88 |
-2323.96 |
0.00 |
13:26 |
-6374.88 |
-2329.07 |
0.00 |
13:25 |
-6374.88 |
-2303.95 |
0.00 |
13:24 |
-6374.88 |
-2242.89 |
0.00 |
13:23 |
-6374.88 |
-2242.69 |
0.00 |
13:22 |
-6488.35 |
-2271.19 |
0.00 |
13:21 |
-6488.35 |
-2375.72 |
0.00 |
13:20 |
-6488.35 |
-2382.77 |
0.00 |
13:19 |
-6488.35 |
-2348.29 |
0.00 |
13:18 |
-6488.35 |
-2349.27 |
0.00 |
13:17 |
-6488.35 |
-2353.20 |
0.00 |
13:16 |
-6364.58 |
-2389.29 |
0.00 |
13:15 |
-6331.26 |
-2411.05 |
0.00 |
13:14 |
-6365.17 |
-2419.28 |
0.00 |
13:13 |
-6365.17 |
-2446.32 |
0.00 |
13:12 |
-6404.35 |
-2454.37 |
0.00 |
13:11 |
-6404.35 |
-2437.14 |
0.00 |
13:10 |
-6460.15 |
-2429.31 |
0.00 |
13:09 |
-6407.29 |
-2431.26 |
0.00 |
13:08 |
-6407.29 |
-2463.95 |
0.00 |
13:07 |
-6407.29 |
-2430.10 |
0.00 |
13:06 |
-6407.29 |
-2423.84 |
0.00 |
13:05 |
-6407.29 |
-2433.63 |
0.00 |
13:04 |
-6374.41 |
-2451.24 |
0.00 |
13:03 |
-6374.41 |
-2417.14 |
0.00 |
13:02 |
-6410.08 |
-2408.33 |
0.00 |
13:01 |
-6410.08 |
-2515.22 |
0.00 |
11:30 |
-6384.35 |
-2496.68 |
0.00 |
11:29 |
-6384.35 |
-2469.97 |
0.00 |
11:28 |
-6384.35 |
-2469.97 |
0.00 |
11:27 |
-6384.35 |
-2476.41 |
0.00 |
11:26 |
-6384.35 |
-2458.85 |
0.00 |
11:25 |
-6223.03 |
-2464.32 |
0.00 |
11:24 |
-6223.03 |
-2464.32 |
0.00 |
11:23 |
-6223.03 |
-2455.94 |
0.00 |
11:22 |
-6161.95 |
-2467.65 |
0.00 |
11:21 |
-6129.56 |
-2510.57 |
0.00 |
11:20 |
-6129.56 |
-2500.81 |
0.00 |
11:19 |
-6129.56 |
-2454.71 |
0.00 |
11:18 |
-6129.56 |
-2480.33 |
0.00 |
11:17 |
-6129.56 |
-2478.77 |
0.00 |
11:16 |
-6129.56 |
-2505.13 |
0.00 |
11:15 |
-6129.56 |
-2495.58 |
0.00 |
11:14 |
-6129.56 |
-2495.58 |
0.00 |
11:13 |
-6194.89 |
-2511.00 |
0.00 |
11:12 |
-6194.89 |
-2465.57 |
0.00 |
11:11 |
-6194.89 |
-2462.84 |
0.00 |
11:10 |
-6194.89 |
-2444.50 |
0.00 |
11:09 |
-6225.73 |
-2454.26 |
0.00 |
11:08 |
-6276.63 |
-2482.74 |
0.00 |
11:07 |
-6279.94 |
-2501.65 |
0.00 |
11:06 |
-6279.94 |
-2477.48 |
0.00 |
11:05 |
-6279.94 |
-2481.00 |
0.00 |
11:04 |
-6279.94 |
-2526.81 |
0.00 |
11:03 |
-6318.92 |
-2507.74 |
0.00 |
11:02 |
-6318.92 |
-2497.63 |
0.00 |
11:01 |
-6318.92 |
-2464.17 |
0.00 |
11:00 |
-6318.92 |
-2477.24 |
0.00 |
10:59 |
-6318.92 |
-2477.25 |
0.00 |
10:58 |
-6318.92 |
-2447.12 |
0.00 |
10:57 |
-6266.96 |
-2386.98 |
0.00 |
10:56 |
-6304.55 |
-2326.01 |
0.00 |
10:55 |
-6291.90 |
-2318.80 |
0.00 |
10:54 |
-6215.01 |
-2314.72 |
0.00 |
10:53 |
-6035.35 |
-2291.58 |
0.00 |
10:52 |
-5964.25 |
-2245.63 |
0.00 |
10:51 |
-5964.25 |
-2245.83 |
0.00 |
10:50 |
-6028.76 |
-2264.94 |
0.00 |
10:49 |
-5931.81 |
-2205.67 |
0.00 |
10:48 |
-5931.81 |
-2205.29 |
0.00 |
10:47 |
-5931.81 |
-2182.06 |
0.00 |
10:46 |
-5931.81 |
-2118.78 |
0.00 |
10:45 |
-5931.81 |
-2121.73 |
0.00 |
10:44 |
-5931.81 |
-2101.22 |
0.00 |
10:43 |
-5931.81 |
-2080.13 |
0.00 |
10:42 |
-5962.90 |
-2027.74 |
0.00 |
10:41 |
-5962.90 |
-2035.37 |
0.00 |
10:40 |
-5962.90 |
-2055.12 |
0.00 |
10:39 |
-5972.87 |
-2090.61 |
0.00 |
10:38 |
-5930.06 |
-2137.94 |
0.00 |
10:37 |
-5889.18 |
-2056.39 |
0.00 |
10:36 |
-5858.19 |
-2031.69 |
0.00 |
10:35 |
-5740.47 |
-2096.64 |
0.00 |
10:34 |
-5661.77 |
-2075.05 |
0.00 |
10:33 |
-5077.97 |
-2006.64 |
0.00 |
10:32 |
-4977.32 |
-1990.64 |
0.00 |
10:31 |
-4942.01 |
-1981.08 |
0.00 |
10:30 |
-4869.24 |
-1883.71 |
0.00 |
10:29 |
-4816.54 |
-1810.52 |
0.00 |
10:28 |
-4766.35 |
-1833.01 |
0.00 |
10:27 |
-4759.68 |
-1889.15 |
0.00 |
10:26 |
-4403.12 |
-1833.20 |
0.00 |
10:25 |
-4369.07 |
-1811.09 |
0.00 |
10:24 |
-4251.58 |
-1812.86 |
0.00 |
10:23 |
-4251.58 |
-1787.02 |
0.00 |
10:22 |
-4352.14 |
-1810.94 |
0.00 |
10:21 |
-4312.98 |
-1798.82 |
0.00 |
10:20 |
-4265.99 |
-1820.78 |
0.00 |
10:19 |
-4232.88 |
-1747.29 |
0.00 |
10:18 |
-4177.80 |
-1674.73 |
0.00 |
10:17 |
-4140.15 |
-1781.39 |
0.00 |
10:16 |
-4140.15 |
-1739.69 |
0.00 |
10:15 |
-4238.09 |
-1693.30 |
0.00 |
10:14 |
-4156.60 |
-1666.30 |
0.00 |
10:13 |
-4141.95 |
-1654.57 |
0.00 |
10:12 |
-3961.85 |
-1546.99 |
0.00 |
10:11 |
-3822.72 |
-1501.72 |
0.00 |
10:10 |
-3074.26 |
-1272.42 |
0.00 |
10:09 |
-2937.22 |
-1216.12 |
0.00 |
10:08 |
-2911.45 |
-1201.53 |
0.00 |
10:07 |
-2792.85 |
-1144.02 |
0.00 |
10:06 |
-2708.05 |
-1146.39 |
0.00 |
10:05 |
-2656.21 |
-1216.62 |
0.00 |
10:04 |
-2656.21 |
-1165.33 |
0.00 |
10:03 |
-2656.21 |
-1183.69 |
0.00 |
10:02 |
-2803.25 |
-1141.76 |
0.00 |
10:01 |
-2803.25 |
-1162.66 |
0.00 |
10:00 |
-2877.36 |
-1088.58 |
0.00 |
09:59 |
-2909.88 |
-1096.07 |
0.00 |
09:58 |
-3019.62 |
-1113.81 |
0.00 |
09:57 |
-2933.05 |
-1038.64 |
0.00 |
09:56 |
-2864.55 |
-992.98 |
0.00 |
09:55 |
-2809.43 |
-975.66 |
0.00 |
09:54 |
-2843.33 |
-880.70 |
0.00 |
09:53 |
-2633.97 |
-891.93 |
0.00 |
09:52 |
-2517.65 |
-783.07 |
0.00 |
09:51 |
-2599.83 |
-782.69 |
0.00 |
09:50 |
-2433.68 |
-791.76 |
0.00 |
09:49 |
-2542.47 |
-783.92 |
0.00 |
09:48 |
-2568.30 |
-750.21 |
0.00 |
09:47 |
-2653.92 |
-764.61 |
0.00 |
09:46 |
-2367.39 |
-766.16 |
0.00 |
09:45 |
-2111.50 |
-688.98 |
0.00 |
09:44 |
-2129.43 |
-725.31 |
0.00 |
09:43 |
-1901.25 |
-760.78 |
0.00 |
09:42 |
-1701.45 |
-628.71 |
0.00 |
09:41 |
-1660.11 |
-641.58 |
0.00 |
09:40 |
-1569.71 |
-602.31 |
0.00 |
09:39 |
-1416.72 |
-427.35 |
0.00 |
09:38 |
-1380.67 |
-399.57 |
0.00 |
09:37 |
-1485.73 |
-333.73 |
0.00 |
09:36 |
-991.42 |
-92.02 |
0.00 |
09:35 |
-747.80 |
-341.73 |
0.00 |
09:34 |
-610.35 |
-207.34 |
0.00 |
09:33 |
-465.00 |
-139.01 |
0.00 |
09:32 |
-42.99 |
-47.66 |
0.00 |
09:31 |
12.25 |
-29.82 |
0.00 |
09:30 |
0.00 |
-71.56 |
0.00 |
|
大单资金:-6775.96万元 |
成交额占比:-12.34% |
中单资金:-1039.83万元 |
成交额占比:-1.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
19.69 |
-2.04% |
-7893.70 |
-395.97 |
-6775.96 |
-12.34% |
-1039.83 |
-1.89% |
-77.91 |
-0.14% |
20250508 |
20.10 |
1.93% |
3210.68 |
5801.94 |
4336.15 |
6.21% |
-959.83 |
-1.37% |
-165.64 |
-0.24% |
20250507 |
19.72 |
-1.60% |
-11062.97 |
588.43 |
-4658.53 |
-5.63% |
-3007.69 |
-3.63% |
-3396.75 |
-4.10% |
20250506 |
20.04 |
2.24% |
-3183.59 |
9618.76 |
291.97 |
0.35% |
-2300.25 |
-2.73% |
-1175.31 |
-1.39% |
20250430 |
19.60 |
3.59% |
12161.28 |
6334.95 |
6410.40 |
6.72% |
3761.19 |
3.95% |
1989.69 |
2.09% |
20250429 |
18.92 |
0.91% |
-1300.04 |
5864.32 |
-578.05 |
-0.93% |
-779.97 |
-1.26% |
57.98 |
0.09% |
20250428 |
18.75 |
0.21% |
711.17 |
3394.45 |
-877.36 |
-1.48% |
-1311.95 |
-2.22% |
2900.48 |
4.91% |
20250425 |
18.71 |
1.35% |
4938.03 |
9769.40 |
4371.80 |
4.43% |
1111.76 |
1.13% |
-545.53 |
-0.55% |
20250424 |
18.46 |
-1.34% |
-7760.85 |
7252.70 |
-2991.84 |
-5.69% |
-3960.48 |
-7.54% |
-808.53 |
-1.54% |
20250423 |
18.71 |
2.86% |
5910.71 |
8209.70 |
5939.77 |
6.42% |
-1289.44 |
-1.39% |
1260.38 |
1.36% |
20250422 |
18.19 |
-1.09% |
-4075.26 |
-2473.34 |
-3047.92 |
-6.74% |
-1601.63 |
-3.54% |
574.29 |
1.27% |
20250421 |
18.39 |
3.66% |
6159.69 |
-5212.73 |
5497.59 |
8.56% |
1335.05 |
2.08% |
-672.95 |
-1.05% |
20250418 |
17.74 |
1.20% |
863.21 |
-20150.13 |
1855.10 |
4.51% |
-138.62 |
-0.34% |
-853.27 |
-2.07% |
20250417 |
17.53 |
-0.40% |
-1194.56 |
-16541.91 |
-2034.84 |
-4.02% |
521.66 |
1.03% |
318.62 |
0.63% |
20250416 |
17.60 |
-3.08% |
-7877.28 |
-20380.44 |
-4743.27 |
-7.36% |
-2459.77 |
-3.82% |
-674.24 |
-1.05% |
20250415 |
18.16 |
-1.89% |
-9626.91 |
-22474.35 |
-5787.31 |
-8.01% |
-3282.78 |
-4.54% |
-556.82 |
-0.77% |
20250414 |
18.51 |
1.26% |
-20976.78 |
-11767.48 |
-9439.81 |
-6.54% |
-5654.10 |
-3.92% |
-5882.87 |
-4.08% |
20250411 |
18.28 |
3.86% |
8882.33 |
3051.35 |
5463.32 |
4.89% |
3342.44 |
2.99% |
76.57 |
0.07% |
20250410 |
17.60 |
4.33% |
-12991.03 |
-35956.27 |
-5873.37 |
-3.73% |
-8344.91 |
-5.30% |
1227.25 |
0.78% |
20250409 |
16.87 |
0.78% |
-12833.09 |
-27317.39 |
-6837.18 |
-4.53% |
-7325.32 |
-4.85% |
1329.41 |
0.88% |
20250408 |
16.74 |
-9.95% |
25095.28 |
-27041.46 |
4919.56 |
3.73% |
9239.50 |
7.00% |
10936.22 |
8.29% |
20250407 |
18.59 |
-9.98% |
16630.80 |
-33465.52 |
5379.02 |
31.17% |
4846.60 |
28.09% |
6405.18 |
37.12% |
20250403 |
20.65 |
-9.98% |
-37411.80 |
-40896.76 |
-33544.30 |
-16.59% |
-6773.56 |
-3.35% |
2906.06 |
1.44% |
20250402 |
22.94 |
1.10% |
4833.62 |
-3940.16 |
2765.51 |
5.40% |
1721.37 |
3.36% |
346.74 |
0.68% |
20250401 |
22.69 |
-0.92% |
-10723.00 |
-6631.15 |
-6561.25 |
-10.61% |
-842.06 |
-1.36% |
-3319.69 |
-5.37% |
20250331 |
22.90 |
0.75% |
-3671.53 |
-9123.09 |
-1504.50 |
-2.63% |
-803.90 |
-1.41% |
-1363.13 |
-2.38% |
20250328 |
22.73 |
-0.44% |
-1950.89 |
-7282.05 |
-2052.22 |
-5.01% |
856.46 |
2.09% |
-755.13 |
-1.84% |
20250327 |
22.83 |
0.97% |
6247.98 |
-16653.13 |
3412.30 |
5.95% |
1735.82 |
3.03% |
1099.86 |
1.92% |
20250326 |
22.61 |
0.00% |
1079.78 |
-23143.14 |
74.52 |
0.15% |
745.88 |
1.52% |
259.38 |
0.53% |
20250325 |
22.61 |
-3.54% |
-13085.84 |
-28501.27 |
-9053.19 |
-11.11% |
-2853.66 |
-3.50% |
-1178.99 |
-1.45% |
002273水晶光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002273水晶光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002273水晶光电 小单资金流向:成交单小于1万股或5万元。
如何看水晶光电[002273]资金流向的流入和流出呢?什么是水晶光电[002273]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水晶光电[002273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水晶光电[002273]资金流向的计算方法不同,所以数据会有不一致的情况。
|