002271东方雨虹 今日实时资金流向 |
15:00 |
144.53 |
-200.14 |
0.00 |
14:59 |
42.68 |
-268.01 |
0.00 |
14:58 |
42.68 |
-268.01 |
0.00 |
14:57 |
42.68 |
-268.01 |
0.00 |
14:56 |
42.68 |
-295.34 |
0.00 |
14:55 |
79.80 |
-264.92 |
0.00 |
14:54 |
218.20 |
-238.25 |
0.00 |
14:53 |
218.20 |
-182.47 |
0.00 |
14:52 |
218.20 |
-190.48 |
0.00 |
14:51 |
293.68 |
-216.34 |
0.00 |
14:50 |
195.59 |
-187.85 |
0.00 |
14:49 |
284.38 |
-181.82 |
0.00 |
14:48 |
239.47 |
-254.78 |
0.00 |
14:47 |
239.47 |
-216.34 |
0.00 |
14:46 |
239.47 |
-208.59 |
0.00 |
14:45 |
166.63 |
-293.21 |
0.00 |
14:44 |
166.63 |
-278.79 |
0.00 |
14:43 |
130.21 |
-343.88 |
0.00 |
14:42 |
130.21 |
-342.19 |
0.00 |
14:41 |
130.21 |
-330.06 |
0.00 |
14:40 |
130.21 |
-318.53 |
0.00 |
14:39 |
130.21 |
-342.22 |
0.00 |
14:38 |
67.44 |
-352.78 |
0.00 |
14:37 |
67.44 |
-335.92 |
0.00 |
14:36 |
-36.13 |
-333.02 |
0.00 |
14:35 |
-36.13 |
-334.86 |
0.00 |
14:34 |
8.23 |
-334.86 |
0.00 |
14:33 |
8.23 |
-322.76 |
0.00 |
14:32 |
-38.71 |
-339.50 |
0.00 |
14:31 |
-297.09 |
-416.19 |
0.00 |
14:30 |
-297.09 |
-415.00 |
0.00 |
14:29 |
-297.09 |
-407.50 |
0.00 |
14:28 |
-297.09 |
-407.39 |
0.00 |
14:27 |
-251.44 |
-118.01 |
0.00 |
14:26 |
-251.44 |
-88.35 |
0.00 |
14:25 |
-252.44 |
-87.51 |
0.00 |
14:24 |
-252.44 |
-112.73 |
0.00 |
14:23 |
-252.44 |
-106.67 |
0.00 |
14:22 |
-252.44 |
-91.06 |
0.00 |
14:21 |
-252.44 |
-62.37 |
0.00 |
14:20 |
-252.44 |
-61.54 |
0.00 |
14:19 |
-252.44 |
-68.35 |
0.00 |
14:18 |
-201.90 |
-74.41 |
0.00 |
14:17 |
-238.26 |
-56.25 |
0.00 |
14:16 |
-238.26 |
-81.23 |
0.00 |
14:15 |
-238.26 |
-19.24 |
0.00 |
14:14 |
-182.19 |
-6.53 |
0.00 |
14:13 |
-74.41 |
29.31 |
0.00 |
14:12 |
0.93 |
53.99 |
0.00 |
14:11 |
0.93 |
157.20 |
0.00 |
14:10 |
56.82 |
153.06 |
0.00 |
14:09 |
56.82 |
284.33 |
0.00 |
14:08 |
221.47 |
391.45 |
0.00 |
14:07 |
221.47 |
416.87 |
0.00 |
14:06 |
221.47 |
472.90 |
0.00 |
14:05 |
221.47 |
531.13 |
0.00 |
14:04 |
221.47 |
631.91 |
0.00 |
14:03 |
221.47 |
775.39 |
0.00 |
14:02 |
221.47 |
825.62 |
0.00 |
14:01 |
221.47 |
842.93 |
0.00 |
14:00 |
283.34 |
818.38 |
0.00 |
13:59 |
326.52 |
887.58 |
0.00 |
13:58 |
326.52 |
992.13 |
0.00 |
13:57 |
326.52 |
1044.77 |
0.00 |
13:56 |
356.87 |
1172.43 |
0.00 |
13:55 |
609.59 |
1354.17 |
0.00 |
13:54 |
609.59 |
1359.76 |
0.00 |
13:53 |
702.37 |
1385.91 |
0.00 |
13:52 |
784.57 |
1385.91 |
0.00 |
13:51 |
831.06 |
1419.01 |
0.00 |
13:50 |
831.06 |
1391.47 |
0.00 |
13:49 |
864.16 |
1381.13 |
0.00 |
13:48 |
1011.66 |
1385.60 |
0.00 |
13:47 |
1011.66 |
1392.78 |
0.00 |
13:46 |
1011.66 |
1363.33 |
0.00 |
13:45 |
1011.66 |
1351.15 |
0.00 |
13:44 |
1011.66 |
1327.42 |
0.00 |
13:43 |
1011.66 |
1333.13 |
0.00 |
13:42 |
1173.89 |
1374.99 |
0.00 |
13:41 |
1173.89 |
1442.77 |
0.00 |
13:40 |
1173.89 |
1411.34 |
0.00 |
13:39 |
1210.64 |
1420.46 |
0.00 |
13:38 |
1280.92 |
1425.33 |
0.00 |
13:37 |
1280.92 |
1425.33 |
0.00 |
13:36 |
1280.92 |
1392.66 |
0.00 |
13:35 |
1280.92 |
1386.32 |
0.00 |
13:34 |
1280.92 |
1356.59 |
0.00 |
13:33 |
1280.92 |
1365.11 |
0.00 |
13:32 |
1280.92 |
1416.49 |
0.00 |
13:31 |
1340.60 |
1405.63 |
0.00 |
13:30 |
1413.68 |
1427.19 |
0.00 |
13:29 |
1413.68 |
1432.92 |
0.00 |
13:28 |
1413.68 |
1421.09 |
0.00 |
13:27 |
1413.68 |
1445.33 |
0.00 |
13:26 |
1413.68 |
1445.33 |
0.00 |
13:25 |
1413.68 |
1503.50 |
0.00 |
13:24 |
1512.99 |
1532.83 |
0.00 |
13:23 |
1438.94 |
1562.95 |
0.00 |
13:22 |
1438.94 |
1592.64 |
0.00 |
13:21 |
1438.94 |
1600.91 |
0.00 |
13:20 |
1438.94 |
1670.28 |
0.00 |
13:19 |
1520.67 |
1679.26 |
0.00 |
13:18 |
1520.67 |
1691.43 |
0.00 |
13:17 |
1557.94 |
1711.50 |
0.00 |
13:16 |
1630.46 |
1705.89 |
0.00 |
13:15 |
1630.46 |
1709.06 |
0.00 |
13:14 |
1630.46 |
1702.97 |
0.00 |
13:13 |
1630.46 |
1696.88 |
0.00 |
13:12 |
1630.46 |
1665.09 |
0.00 |
13:11 |
1630.46 |
1650.23 |
0.00 |
13:10 |
1748.82 |
1631.72 |
0.00 |
13:09 |
1748.82 |
1618.55 |
0.00 |
13:08 |
1748.82 |
1642.20 |
0.00 |
13:07 |
1748.82 |
1604.26 |
0.00 |
13:06 |
1712.25 |
1598.04 |
0.00 |
13:05 |
1712.25 |
1586.96 |
0.00 |
13:04 |
1712.25 |
1560.28 |
0.00 |
13:03 |
1777.53 |
1590.61 |
0.00 |
13:02 |
1815.30 |
1631.06 |
0.00 |
13:01 |
1815.30 |
1566.58 |
0.00 |
11:30 |
1744.85 |
1515.66 |
0.00 |
11:29 |
1744.85 |
1513.58 |
0.00 |
11:28 |
1744.85 |
1496.97 |
0.00 |
11:27 |
1775.50 |
1490.87 |
0.00 |
11:26 |
1775.50 |
1494.90 |
0.00 |
11:25 |
1775.50 |
1508.94 |
0.00 |
11:24 |
1775.50 |
1508.94 |
0.00 |
11:23 |
1775.50 |
1503.56 |
0.00 |
11:22 |
1775.50 |
1489.64 |
0.00 |
11:21 |
1775.50 |
1465.73 |
0.00 |
11:20 |
1775.50 |
1465.73 |
0.00 |
11:19 |
1775.50 |
1490.12 |
0.00 |
11:18 |
1692.66 |
1461.93 |
0.00 |
11:17 |
1692.66 |
1454.61 |
0.00 |
11:16 |
1692.66 |
1494.10 |
0.00 |
11:15 |
1509.72 |
1422.21 |
0.00 |
11:14 |
1545.28 |
1422.21 |
0.00 |
11:13 |
1545.28 |
1451.94 |
0.00 |
11:12 |
1545.28 |
1493.39 |
0.00 |
11:11 |
1545.28 |
1505.58 |
0.00 |
11:10 |
1545.28 |
1522.65 |
0.00 |
11:09 |
1630.89 |
1522.65 |
0.00 |
11:08 |
1630.89 |
1541.55 |
0.00 |
11:07 |
1672.03 |
1561.19 |
0.00 |
11:06 |
1672.03 |
1549.57 |
0.00 |
11:05 |
1728.20 |
1517.46 |
0.00 |
11:04 |
1506.80 |
1470.29 |
0.00 |
11:03 |
1473.62 |
1449.91 |
0.00 |
11:02 |
1441.95 |
1393.11 |
0.00 |
11:01 |
1441.95 |
1367.52 |
0.00 |
11:00 |
1441.95 |
1374.21 |
0.00 |
10:59 |
1441.95 |
1380.29 |
0.00 |
10:58 |
1441.95 |
1373.10 |
0.00 |
10:57 |
1441.95 |
1353.96 |
0.00 |
10:56 |
1499.32 |
1353.96 |
0.00 |
10:55 |
1499.32 |
1347.49 |
0.00 |
10:54 |
1407.12 |
1346.87 |
0.00 |
10:53 |
1407.12 |
1352.96 |
0.00 |
10:52 |
1407.12 |
1334.68 |
0.00 |
10:51 |
1407.12 |
1342.35 |
0.00 |
10:50 |
1407.12 |
1366.69 |
0.00 |
10:49 |
1407.12 |
1366.69 |
0.00 |
10:48 |
1536.60 |
1344.64 |
0.00 |
10:47 |
1675.28 |
1370.70 |
0.00 |
10:46 |
1675.28 |
1350.33 |
0.00 |
10:45 |
1793.01 |
1350.33 |
0.00 |
10:44 |
1852.13 |
1344.23 |
0.00 |
10:43 |
1852.13 |
1344.23 |
0.00 |
10:42 |
1852.13 |
1335.31 |
0.00 |
10:41 |
1809.71 |
1303.26 |
0.00 |
10:40 |
1809.71 |
1285.47 |
0.00 |
10:39 |
1809.71 |
1326.89 |
0.00 |
10:38 |
1809.71 |
1335.53 |
0.00 |
10:37 |
1901.71 |
1299.85 |
0.00 |
10:36 |
1840.81 |
1297.15 |
0.00 |
10:35 |
1840.81 |
1297.15 |
0.00 |
10:34 |
1840.81 |
1357.39 |
0.00 |
10:33 |
1840.81 |
1353.36 |
0.00 |
10:32 |
1840.81 |
1257.93 |
0.00 |
10:31 |
1840.81 |
1252.83 |
0.00 |
10:30 |
1804.33 |
1264.97 |
0.00 |
10:29 |
1837.89 |
1315.68 |
0.00 |
10:28 |
1916.54 |
1361.09 |
0.00 |
10:27 |
1916.54 |
1384.10 |
0.00 |
10:26 |
1916.54 |
1390.19 |
0.00 |
10:25 |
1858.56 |
1301.89 |
0.00 |
10:24 |
1911.91 |
1319.06 |
0.00 |
10:23 |
1911.91 |
1356.57 |
0.00 |
10:22 |
1954.49 |
1394.26 |
0.00 |
10:21 |
1954.49 |
1421.67 |
0.00 |
10:20 |
1954.49 |
1470.27 |
0.00 |
10:19 |
1954.49 |
1533.20 |
0.00 |
10:18 |
1859.83 |
1527.09 |
0.00 |
10:17 |
1859.83 |
1522.44 |
0.00 |
10:16 |
1859.83 |
1455.54 |
0.00 |
10:15 |
1763.95 |
1402.10 |
0.00 |
10:14 |
1717.02 |
1325.71 |
0.00 |
10:13 |
1668.14 |
1263.27 |
0.00 |
10:12 |
1621.22 |
1257.28 |
0.00 |
10:11 |
1574.33 |
1245.06 |
0.00 |
10:10 |
1574.33 |
1230.65 |
0.00 |
10:09 |
1535.02 |
1232.71 |
0.00 |
10:08 |
1467.36 |
1151.29 |
0.00 |
10:07 |
1467.36 |
1154.58 |
0.00 |
10:06 |
1359.65 |
1142.75 |
0.00 |
10:05 |
1359.65 |
1149.32 |
0.00 |
10:04 |
1316.05 |
1116.83 |
0.00 |
10:03 |
1269.28 |
1098.57 |
0.00 |
10:02 |
1269.28 |
1175.62 |
0.00 |
10:01 |
1292.14 |
1211.07 |
0.00 |
10:00 |
1292.14 |
1244.23 |
0.00 |
09:59 |
1368.72 |
1197.29 |
0.00 |
09:58 |
1229.89 |
1103.75 |
0.00 |
09:57 |
849.21 |
946.48 |
0.00 |
09:56 |
884.17 |
940.98 |
0.00 |
09:55 |
884.17 |
914.17 |
0.00 |
09:54 |
884.17 |
925.98 |
0.00 |
09:53 |
889.84 |
892.20 |
0.00 |
09:52 |
801.07 |
661.73 |
0.00 |
09:51 |
766.21 |
582.57 |
0.00 |
09:50 |
643.98 |
426.89 |
0.00 |
09:49 |
643.98 |
391.92 |
0.00 |
09:48 |
598.10 |
245.71 |
0.00 |
09:47 |
537.43 |
107.79 |
0.00 |
09:46 |
597.54 |
125.97 |
0.00 |
09:45 |
597.54 |
134.32 |
0.00 |
09:44 |
542.42 |
111.83 |
0.00 |
09:43 |
612.89 |
142.76 |
0.00 |
09:42 |
612.89 |
62.73 |
0.00 |
09:41 |
299.29 |
-13.31 |
0.00 |
09:40 |
220.39 |
-34.02 |
0.00 |
09:39 |
220.39 |
-9.25 |
0.00 |
09:38 |
347.33 |
-4.89 |
0.00 |
09:37 |
312.64 |
-21.77 |
0.00 |
09:36 |
458.23 |
53.15 |
0.00 |
09:35 |
367.18 |
44.77 |
0.00 |
09:34 |
331.64 |
35.67 |
0.00 |
09:33 |
270.90 |
58.18 |
0.00 |
09:32 |
93.00 |
-61.13 |
0.00 |
09:31 |
2.55 |
-18.93 |
0.00 |
09:30 |
0.00 |
5.65 |
0.00 |
|
大单资金:144.53万元 |
成交额占比:0.41% |
中单资金:-200.14万元 |
成交额占比:-0.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
12.14 |
0.91% |
2159.73 |
-9256.76 |
144.53 |
0.41% |
-200.14 |
-0.57% |
2215.34 |
6.31% |
20250814 |
12.03 |
-2.35% |
-15942.12 |
-12001.94 |
-7951.60 |
-16.11% |
-4245.89 |
-8.60% |
-3744.63 |
-7.59% |
20250813 |
12.32 |
-1.44% |
-11158.92 |
-9389.22 |
-4782.36 |
-9.96% |
-2829.94 |
-5.89% |
-3546.62 |
-7.38% |
20250812 |
12.50 |
-1.11% |
-4327.82 |
-925.81 |
345.93 |
0.69% |
-2681.99 |
-5.36% |
-1991.76 |
-3.98% |
20250811 |
12.64 |
1.94% |
3537.70 |
8112.65 |
2986.74 |
5.96% |
469.75 |
0.94% |
81.21 |
0.16% |
20250808 |
12.40 |
-0.72% |
-4134.39 |
4720.40 |
-2600.65 |
-9.85% |
-408.34 |
-1.55% |
-1125.40 |
-4.26% |
20250807 |
12.49 |
-0.48% |
-7702.34 |
4677.55 |
-5338.88 |
-13.20% |
-579.11 |
-1.43% |
-1784.35 |
-4.41% |
20250806 |
12.55 |
0.56% |
4348.23 |
1374.96 |
3681.05 |
7.23% |
-462.41 |
-0.91% |
1129.59 |
2.22% |
20250805 |
12.48 |
4.61% |
12095.47 |
1838.60 |
9384.39 |
11.38% |
4178.45 |
5.07% |
-1467.37 |
-1.78% |
20250804 |
11.93 |
0.08% |
-583.44 |
-8574.02 |
-405.51 |
-1.23% |
-201.14 |
-0.61% |
23.21 |
0.07% |
20250801 |
11.92 |
-0.91% |
-5256.65 |
-10955.60 |
-2643.50 |
-5.22% |
-3294.85 |
-6.51% |
681.70 |
1.35% |
20250731 |
12.03 |
-3.84% |
-19497.13 |
-6794.28 |
-8641.47 |
-11.92% |
-9852.48 |
-13.59% |
-1003.18 |
-1.38% |
20250730 |
12.51 |
0.64% |
3695.08 |
5005.55 |
4144.69 |
6.78% |
-348.35 |
-0.57% |
-101.26 |
-0.17% |
20250729 |
12.43 |
0.89% |
-3852.01 |
119.46 |
-1028.23 |
-2.30% |
-399.03 |
-0.89% |
-2424.75 |
-5.42% |
20250728 |
12.32 |
-0.73% |
-6939.95 |
14627.87 |
-2787.09 |
-6.49% |
-3557.00 |
-8.29% |
-595.86 |
-1.39% |
20250725 |
12.41 |
0.08% |
1851.08 |
27681.02 |
1517.82 |
2.67% |
-545.18 |
-0.96% |
878.44 |
1.55% |
20250724 |
12.40 |
0.40% |
2300.51 |
23311.70 |
3158.36 |
4.97% |
-2505.88 |
-3.95% |
1648.03 |
2.60% |
20250723 |
12.35 |
-2.29% |
-4876.88 |
18831.32 |
-741.40 |
-0.69% |
-2158.77 |
-2.01% |
-1976.71 |
-1.84% |
20250722 |
12.64 |
6.49% |
30889.46 |
18846.29 |
13480.18 |
7.66% |
13610.52 |
7.73% |
3798.76 |
2.16% |
20250721 |
11.87 |
5.98% |
24052.20 |
4153.07 |
10266.06 |
9.39% |
10326.08 |
9.45% |
3460.06 |
3.17% |
20250718 |
11.20 |
-0.62% |
-8628.21 |
-8120.72 |
-2851.50 |
-13.00% |
-2061.14 |
-9.39% |
-3715.57 |
-16.94% |
20250717 |
11.27 |
-0.18% |
-1875.07 |
-6938.06 |
-1322.02 |
-7.03% |
-658.37 |
-3.50% |
105.32 |
0.56% |
20250716 |
11.29 |
0.44% |
-1528.50 |
96.83 |
-726.43 |
-2.90% |
-957.36 |
-3.82% |
155.29 |
0.62% |
20250715 |
11.24 |
-0.88% |
-6137.03 |
-3675.15 |
-1213.04 |
-3.22% |
-1281.49 |
-3.40% |
-3642.50 |
-9.67% |
20250714 |
11.34 |
-1.56% |
-7592.77 |
3960.94 |
-2007.73 |
-5.88% |
-3226.45 |
-9.45% |
-2358.59 |
-6.91% |
20250711 |
11.52 |
-1.37% |
-5655.16 |
12056.20 |
-1668.84 |
-4.71% |
-1710.80 |
-4.83% |
-2275.52 |
-6.42% |
20250710 |
11.68 |
2.73% |
10381.70 |
8027.21 |
5712.87 |
10.19% |
3862.28 |
6.89% |
806.55 |
1.44% |
20250709 |
11.37 |
-0.96% |
-7278.68 |
11800.84 |
-4498.41 |
-13.12% |
-1724.68 |
-5.03% |
-1055.59 |
-3.08% |
20250708 |
11.48 |
2.41% |
11445.92 |
18686.74 |
6423.05 |
10.25% |
3461.95 |
5.52% |
1560.92 |
2.49% |
20250707 |
11.21 |
2.84% |
14328.14 |
10222.59 |
6087.53 |
9.15% |
5769.05 |
8.67% |
2471.56 |
3.72% |
002271东方雨虹 大单资金流向:成交单大于等于6万股或者30万元以上。
002271东方雨虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002271东方雨虹 小单资金流向:成交单小于1万股或5万元。
如何看东方雨虹[002271]资金流向的流入和流出呢?什么是东方雨虹[002271]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方雨虹[002271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方雨虹[002271]资金流向的计算方法不同,所以数据会有不一致的情况。
|