002263大东南 今日实时资金流向 |
15:00 |
-1269.52 |
-4361.48 |
-1927.26 |
14:59 |
-1250.08 |
-4344.80 |
-1900.01 |
14:58 |
-1250.08 |
-4344.80 |
-1900.01 |
14:57 |
-1250.08 |
-4344.80 |
-1899.52 |
14:56 |
-1250.08 |
-4338.60 |
-1888.51 |
14:55 |
-1250.08 |
-4338.60 |
-1883.21 |
14:54 |
-1250.08 |
-4335.50 |
-1878.28 |
14:53 |
-1250.08 |
-4329.30 |
-1876.89 |
14:52 |
-1250.08 |
-4329.30 |
-1874.50 |
14:51 |
-1250.08 |
-4329.30 |
-1873.88 |
14:50 |
-1250.08 |
-4325.27 |
-1863.99 |
14:49 |
-1250.08 |
-4325.27 |
-1863.40 |
14:48 |
-1250.08 |
-4315.97 |
-1857.57 |
14:47 |
-1250.08 |
-4315.97 |
-1846.79 |
14:46 |
-1250.08 |
-4312.87 |
-1845.76 |
14:45 |
-1250.08 |
-4312.87 |
-1841.76 |
14:44 |
-1250.08 |
-4308.22 |
-1840.83 |
14:43 |
-1250.08 |
-4308.22 |
-1837.02 |
14:42 |
-1250.08 |
-4308.22 |
-1836.43 |
14:41 |
-1250.08 |
-4305.12 |
-1835.63 |
14:40 |
-1250.08 |
-4289.96 |
-1829.52 |
14:39 |
-1250.08 |
-4286.86 |
-1826.08 |
14:38 |
-1250.08 |
-4286.86 |
-1825.92 |
14:37 |
-1250.08 |
-4286.86 |
-1824.59 |
14:36 |
-1250.08 |
-4286.86 |
-1823.60 |
14:35 |
-1250.08 |
-4286.86 |
-1821.71 |
14:34 |
-1250.08 |
-4280.66 |
-1820.78 |
14:33 |
-1230.86 |
-4266.68 |
-1816.25 |
14:32 |
-1230.86 |
-4266.68 |
-1812.72 |
14:31 |
-1230.86 |
-4251.18 |
-1810.76 |
14:30 |
-1230.86 |
-4244.98 |
-1806.21 |
14:29 |
-1230.86 |
-4241.88 |
-1802.15 |
14:28 |
-1230.86 |
-4238.78 |
-1798.33 |
14:27 |
-1230.86 |
-4231.19 |
-1795.42 |
14:26 |
-1230.86 |
-4231.19 |
-1795.02 |
14:25 |
-1230.86 |
-4231.19 |
-1793.50 |
14:24 |
-1230.86 |
-4218.79 |
-1790.89 |
14:23 |
-1230.86 |
-4218.79 |
-1788.10 |
14:22 |
-1230.86 |
-4218.79 |
-1787.17 |
14:21 |
-1230.86 |
-4213.52 |
-1783.58 |
14:20 |
-1230.86 |
-4213.52 |
-1781.59 |
14:19 |
-1230.86 |
-4213.52 |
-1781.19 |
14:18 |
-1230.86 |
-4195.67 |
-1778.62 |
14:17 |
-1230.86 |
-4195.67 |
-1774.53 |
14:16 |
-1230.86 |
-4195.67 |
-1767.40 |
14:15 |
-1230.86 |
-4195.67 |
-1766.09 |
14:14 |
-1230.86 |
-4195.67 |
-1762.93 |
14:13 |
-1230.86 |
-4195.67 |
-1762.53 |
14:12 |
-1230.86 |
-4195.67 |
-1761.88 |
14:11 |
-1230.86 |
-4195.67 |
-1761.16 |
14:10 |
-1230.86 |
-4195.67 |
-1759.37 |
14:09 |
-1230.86 |
-4195.67 |
-1758.16 |
14:08 |
-1230.86 |
-4192.02 |
-1753.57 |
14:07 |
-1230.86 |
-4192.02 |
-1752.86 |
14:06 |
-1230.86 |
-4188.92 |
-1752.36 |
14:05 |
-1230.86 |
-4185.82 |
-1751.62 |
14:04 |
-1230.86 |
-4185.82 |
-1750.35 |
14:03 |
-1230.86 |
-4185.82 |
-1749.04 |
14:02 |
-1230.86 |
-4185.82 |
-1748.05 |
14:01 |
-1230.86 |
-4185.82 |
-1747.43 |
14:00 |
-1230.86 |
-4185.82 |
-1746.75 |
13:59 |
-1230.86 |
-4185.82 |
-1745.97 |
13:58 |
-1230.86 |
-4179.62 |
-1744.18 |
13:57 |
-1230.86 |
-4179.62 |
-1743.49 |
13:56 |
-1230.86 |
-4179.62 |
-1741.36 |
13:55 |
-1230.86 |
-4179.62 |
-1740.58 |
13:54 |
-1230.86 |
-4179.62 |
-1735.12 |
13:53 |
-1230.86 |
-4179.62 |
-1731.06 |
13:52 |
-1230.86 |
-4179.62 |
-1728.92 |
13:51 |
-1230.86 |
-4179.62 |
-1726.63 |
13:50 |
-1230.86 |
-4173.57 |
-1724.43 |
13:49 |
-1230.86 |
-4173.57 |
-1724.03 |
13:48 |
-1230.86 |
-4166.26 |
-1722.35 |
13:47 |
-1230.86 |
-4163.16 |
-1721.24 |
13:46 |
-1230.86 |
-4163.16 |
-1720.77 |
13:45 |
-1230.86 |
-4163.16 |
-1719.19 |
13:44 |
-1230.86 |
-4158.20 |
-1718.51 |
13:43 |
-1230.86 |
-4158.20 |
-1716.06 |
13:42 |
-1230.86 |
-4155.10 |
-1715.38 |
13:41 |
-1230.86 |
-4155.10 |
-1714.45 |
13:40 |
-1230.86 |
-4155.10 |
-1708.28 |
13:39 |
-1230.86 |
-4155.10 |
-1706.14 |
13:38 |
-1230.86 |
-4155.10 |
-1705.36 |
13:37 |
-1230.86 |
-4155.10 |
-1704.96 |
13:36 |
-1230.86 |
-4155.10 |
-1702.26 |
13:35 |
-1230.86 |
-4155.10 |
-1699.82 |
13:34 |
-1230.86 |
-4152.00 |
-1698.79 |
13:33 |
-1230.86 |
-4142.70 |
-1695.85 |
13:32 |
-1230.86 |
-4142.70 |
-1693.21 |
13:31 |
-1230.86 |
-4142.70 |
-1690.27 |
13:30 |
-1230.86 |
-4139.60 |
-1689.31 |
13:29 |
-1230.86 |
-4136.46 |
-1685.31 |
13:28 |
-1230.86 |
-4133.36 |
-1683.51 |
13:27 |
-1230.86 |
-4118.48 |
-1678.58 |
13:26 |
-1230.86 |
-4102.98 |
-1677.46 |
13:25 |
-1230.86 |
-4098.64 |
-1676.81 |
13:24 |
-1230.86 |
-4095.54 |
-1673.96 |
13:23 |
-1196.76 |
-4089.34 |
-1673.28 |
13:22 |
-1196.76 |
-4089.34 |
-1668.29 |
13:21 |
-1196.76 |
-4082.59 |
-1666.52 |
13:20 |
-1196.76 |
-4069.72 |
-1665.03 |
13:19 |
-1196.76 |
-4069.72 |
-1663.27 |
13:18 |
-1196.76 |
-4069.72 |
-1662.96 |
13:17 |
-1196.76 |
-4069.72 |
-1659.79 |
13:16 |
-1196.76 |
-4069.72 |
-1659.21 |
13:15 |
-1196.76 |
-4069.72 |
-1656.88 |
13:14 |
-1196.76 |
-4063.71 |
-1653.13 |
13:13 |
-1196.76 |
-4060.61 |
-1650.37 |
13:12 |
-1196.76 |
-4060.61 |
-1649.56 |
13:11 |
-1196.76 |
-4060.61 |
-1647.52 |
13:10 |
-1196.76 |
-4051.31 |
-1643.43 |
13:09 |
-1196.76 |
-4048.21 |
-1641.13 |
13:08 |
-1072.76 |
-4042.94 |
-1631.93 |
13:07 |
-1072.76 |
-4042.94 |
-1624.98 |
13:06 |
-1047.96 |
-4034.69 |
-1622.47 |
13:05 |
-1047.96 |
-4013.64 |
-1610.07 |
13:04 |
-1047.96 |
-4010.54 |
-1608.55 |
13:03 |
-1047.96 |
-4010.54 |
-1600.86 |
13:02 |
-1047.96 |
-4003.32 |
-1600.52 |
13:01 |
-1047.96 |
-3988.87 |
-1597.48 |
11:30 |
-1047.96 |
-3940.85 |
-1549.96 |
11:29 |
-1047.96 |
-3940.85 |
-1546.99 |
11:28 |
-1047.96 |
-3937.75 |
-1538.03 |
11:27 |
-1047.96 |
-3934.65 |
-1534.03 |
11:26 |
-1047.96 |
-3934.65 |
-1532.88 |
11:25 |
-1047.96 |
-3928.45 |
-1525.60 |
11:24 |
-1020.43 |
-3925.35 |
-1521.94 |
11:23 |
-1020.43 |
-3925.35 |
-1518.96 |
11:22 |
-1020.43 |
-3922.25 |
-1513.72 |
11:21 |
-867.29 |
-3919.15 |
-1506.75 |
11:20 |
-867.29 |
-3919.15 |
-1503.09 |
11:19 |
-845.59 |
-3915.19 |
-1500.07 |
11:18 |
-845.59 |
-3902.79 |
-1494.05 |
11:17 |
-845.59 |
-3902.79 |
-1492.32 |
11:16 |
-845.59 |
-3890.39 |
-1487.36 |
11:15 |
-845.59 |
-3883.57 |
-1479.45 |
11:14 |
-845.59 |
-3874.27 |
-1475.11 |
11:13 |
-845.59 |
-3870.27 |
-1472.32 |
11:12 |
-826.99 |
-3860.97 |
-1469.19 |
11:11 |
-826.99 |
-3860.97 |
-1463.92 |
11:10 |
-826.99 |
-3860.97 |
-1460.14 |
11:09 |
-826.99 |
-3845.47 |
-1457.57 |
11:08 |
-826.99 |
-3845.47 |
-1457.04 |
11:07 |
-826.99 |
-3831.11 |
-1455.30 |
11:06 |
-826.99 |
-3831.11 |
-1451.40 |
11:05 |
-826.99 |
-3823.36 |
-1448.61 |
11:04 |
-826.99 |
-3823.36 |
-1445.14 |
11:03 |
-826.99 |
-3823.36 |
-1444.67 |
11:02 |
-826.99 |
-3820.11 |
-1442.56 |
11:01 |
-826.99 |
-3817.01 |
-1438.75 |
11:00 |
-826.99 |
-3817.01 |
-1430.01 |
10:59 |
-826.99 |
-3817.01 |
-1424.77 |
10:58 |
-826.99 |
-3813.72 |
-1413.95 |
10:57 |
-826.99 |
-3813.72 |
-1411.25 |
10:56 |
-826.99 |
-3813.72 |
-1410.17 |
10:55 |
-826.99 |
-3804.42 |
-1405.05 |
10:54 |
-826.99 |
-3804.42 |
-1398.64 |
10:53 |
-826.99 |
-3804.42 |
-1391.44 |
10:52 |
-826.99 |
-3801.32 |
-1390.39 |
10:51 |
-826.99 |
-3779.31 |
-1379.10 |
10:50 |
-826.99 |
-3779.31 |
-1366.33 |
10:49 |
-826.99 |
-3779.31 |
-1361.62 |
10:48 |
-826.99 |
-3771.56 |
-1357.59 |
10:47 |
-826.99 |
-3766.48 |
-1355.39 |
10:46 |
-826.99 |
-3760.28 |
-1352.66 |
10:45 |
-826.99 |
-3752.84 |
-1351.02 |
10:44 |
-826.99 |
-3737.34 |
-1349.62 |
10:43 |
-826.99 |
-3720.29 |
-1340.63 |
10:42 |
-826.99 |
-3714.09 |
-1336.23 |
10:41 |
-826.99 |
-3698.28 |
-1331.89 |
10:40 |
-826.99 |
-3698.28 |
-1326.47 |
10:39 |
-826.99 |
-3676.73 |
-1313.07 |
10:38 |
-826.99 |
-3673.63 |
-1310.53 |
10:37 |
-826.99 |
-3670.53 |
-1299.93 |
10:36 |
-826.99 |
-3664.33 |
-1288.80 |
10:35 |
-826.99 |
-3664.33 |
-1281.86 |
10:34 |
-826.99 |
-3664.33 |
-1273.21 |
10:33 |
-826.99 |
-3664.33 |
-1260.93 |
10:32 |
-826.99 |
-3664.33 |
-1252.44 |
10:31 |
-803.06 |
-3635.66 |
-1245.40 |
10:30 |
-803.06 |
-3620.16 |
-1235.36 |
10:29 |
-803.06 |
-3613.96 |
-1224.32 |
10:28 |
-803.06 |
-3610.86 |
-1221.07 |
10:27 |
-741.06 |
-3598.46 |
-1204.85 |
10:26 |
-741.06 |
-3582.96 |
-1198.13 |
10:25 |
-741.06 |
-3576.54 |
-1185.08 |
10:24 |
-741.06 |
-3576.54 |
-1180.02 |
10:23 |
-741.06 |
-3564.14 |
-1172.99 |
10:22 |
-741.06 |
-3564.14 |
-1170.78 |
10:21 |
-741.06 |
-3558.93 |
-1167.41 |
10:20 |
-741.06 |
-3558.93 |
-1159.78 |
10:19 |
-741.06 |
-3558.93 |
-1151.10 |
10:18 |
-741.06 |
-3554.84 |
-1142.26 |
10:17 |
-741.06 |
-3548.64 |
-1139.85 |
10:16 |
-741.06 |
-3542.44 |
-1137.83 |
10:15 |
-741.06 |
-3539.34 |
-1130.58 |
10:14 |
-741.06 |
-3539.34 |
-1109.56 |
10:13 |
-741.06 |
-3539.34 |
-1100.48 |
10:12 |
-741.06 |
-3539.34 |
-1090.53 |
10:11 |
-741.06 |
-3539.34 |
-1079.37 |
10:10 |
-329.57 |
-3539.34 |
-1066.07 |
10:09 |
-329.57 |
-3539.34 |
-1058.04 |
10:08 |
-329.57 |
-3539.34 |
-1046.16 |
10:07 |
-329.57 |
-3515.07 |
-1032.06 |
10:06 |
-329.57 |
-3506.95 |
-1026.11 |
10:05 |
-308.89 |
-3489.90 |
-1011.85 |
10:04 |
-308.89 |
-3480.60 |
-1001.99 |
10:03 |
-308.89 |
-3468.32 |
-994.95 |
10:02 |
-308.89 |
-3453.84 |
-984.47 |
10:01 |
-308.89 |
-3440.79 |
-975.55 |
10:00 |
-308.89 |
-3423.40 |
-956.33 |
09:59 |
-308.89 |
-3377.09 |
-940.64 |
09:58 |
-308.89 |
-3377.09 |
-927.37 |
09:57 |
-308.89 |
-3377.09 |
-920.92 |
09:56 |
-308.89 |
-3357.62 |
-911.13 |
09:55 |
-308.89 |
-3352.66 |
-907.01 |
09:54 |
-308.89 |
-3344.91 |
-876.41 |
09:53 |
-308.89 |
-3319.96 |
-855.30 |
09:52 |
-308.89 |
-3285.64 |
-822.41 |
09:51 |
-277.89 |
-3259.29 |
-807.27 |
09:50 |
-277.89 |
-3259.29 |
-798.28 |
09:49 |
-277.89 |
-3237.50 |
-780.26 |
09:48 |
-277.89 |
-3216.35 |
-748.58 |
09:47 |
-277.89 |
-3176.21 |
-730.63 |
09:46 |
-277.89 |
-3154.60 |
-711.97 |
09:45 |
-277.89 |
-3134.51 |
-699.63 |
09:44 |
-277.89 |
-3125.21 |
-679.42 |
09:43 |
-231.86 |
-3105.53 |
-654.59 |
09:42 |
-109.50 |
-3074.00 |
-605.27 |
09:41 |
-90.84 |
-3043.53 |
-585.68 |
09:40 |
-72.24 |
-2955.02 |
-542.96 |
09:39 |
-72.24 |
-2874.92 |
-518.56 |
09:38 |
-72.24 |
-2819.86 |
-484.18 |
09:37 |
187.17 |
-2681.76 |
-410.43 |
09:36 |
460.13 |
-2615.98 |
-371.55 |
09:35 |
522.13 |
-2558.75 |
-321.77 |
09:34 |
741.30 |
-2446.81 |
-266.56 |
09:33 |
944.22 |
-2337.35 |
-140.64 |
09:32 |
1059.79 |
-2184.95 |
-59.67 |
09:31 |
1325.46 |
-1803.68 |
86.62 |
09:30 |
-3378.15 |
-428.19 |
126.81 |
|
大单资金:-1269.52万元 |
成交额占比:-4.35% |
中单资金:-4361.48万元 |
成交额占比:-14.95% |
小单资金:-1927.26万元 |
成交额占比:-6.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
3.10 |
9.93% |
-6538.77 |
-2971.74 |
-1047.96 |
-3.72% |
-3940.85 |
-14.00% |
-1549.96 |
-5.50% |
20250624 |
2.82 |
10.16% |
-7492.61 |
-2021.46 |
-3174.02 |
-23.35% |
-2806.37 |
-20.64% |
-1512.22 |
-11.12% |
20250623 |
2.56 |
2.40% |
2037.48 |
752.29 |
1628.48 |
19.88% |
-67.39 |
-0.82% |
476.39 |
5.81% |
20250620 |
2.50 |
-0.40% |
45.88 |
-1076.31 |
116.43 |
2.02% |
32.36 |
0.56% |
-102.91 |
-1.79% |
20250619 |
2.51 |
-2.33% |
-836.03 |
-1803.26 |
-494.67 |
-10.01% |
-127.35 |
-2.58% |
-214.01 |
-4.33% |
20250618 |
2.57 |
-1.53% |
-498.18 |
-1119.35 |
-97.68 |
-2.05% |
-66.73 |
-1.40% |
-333.77 |
-7.00% |
20250617 |
2.61 |
0.38% |
-374.47 |
-1508.50 |
-400.27 |
-10.24% |
281.62 |
7.20% |
-255.82 |
-6.54% |
20250616 |
2.60 |
0.00% |
-385.48 |
-1854.47 |
-200.12 |
-4.36% |
-340.08 |
-7.41% |
154.72 |
3.37% |
20250613 |
2.60 |
-1.89% |
-1734.26 |
-1994.24 |
-610.52 |
-10.11% |
-618.88 |
-10.25% |
-504.86 |
-8.36% |
20250612 |
2.65 |
-0.38% |
-154.77 |
-985.64 |
189.24 |
4.52% |
-174.26 |
-4.17% |
-169.75 |
-4.06% |
20250611 |
2.66 |
0.00% |
225.28 |
-1783.80 |
-486.83 |
-8.84% |
289.52 |
5.25% |
422.59 |
7.67% |
20250610 |
2.66 |
-1.48% |
-2087.49 |
-1003.60 |
-746.24 |
-10.01% |
-874.09 |
-11.72% |
-467.16 |
-6.26% |
20250609 |
2.70 |
0.75% |
-465.73 |
300.78 |
-339.89 |
-6.67% |
-60.87 |
-1.19% |
-64.97 |
-1.27% |
20250606 |
2.68 |
0.00% |
520.95 |
352.14 |
398.08 |
7.92% |
266.77 |
5.31% |
-143.90 |
-2.86% |
20250605 |
2.68 |
-0.74% |
-683.61 |
-487.14 |
-608.92 |
-12.46% |
214.54 |
4.39% |
-289.23 |
-5.92% |
20250604 |
2.70 |
1.12% |
368.84 |
233.60 |
293.37 |
4.71% |
97.27 |
1.56% |
-21.80 |
-0.35% |
20250603 |
2.67 |
0.38% |
346.28 |
-3704.14 |
558.14 |
8.55% |
-195.28 |
-2.99% |
-16.58 |
-0.25% |
20250530 |
2.66 |
-2.56% |
-1408.39 |
-5936.64 |
-288.53 |
-4.14% |
-652.99 |
-9.38% |
-466.87 |
-6.71% |
20250529 |
2.73 |
0.37% |
-309.93 |
-3507.84 |
-441.20 |
-4.80% |
-16.42 |
-0.18% |
147.69 |
1.61% |
20250528 |
2.72 |
1.87% |
1555.19 |
-3223.89 |
111.82 |
0.78% |
212.88 |
1.48% |
1230.49 |
8.53% |
20250527 |
2.67 |
-2.20% |
-1328.98 |
-2561.92 |
-3644.37 |
-24.39% |
971.85 |
6.51% |
1343.54 |
8.99% |
20250526 |
2.73 |
-1.80% |
-2093.34 |
867.85 |
-1674.36 |
-16.77% |
-314.61 |
-3.15% |
-104.37 |
-1.05% |
20250523 |
2.78 |
2.21% |
2612.55 |
6919.52 |
2140.27 |
14.98% |
500.60 |
3.50% |
-28.32 |
-0.20% |
20250522 |
2.72 |
-1.09% |
-1149.42 |
5527.61 |
-157.25 |
-1.68% |
-1007.54 |
-10.74% |
15.37 |
0.16% |
20250521 |
2.75 |
0.00% |
588.45 |
4507.44 |
773.79 |
8.21% |
-262.42 |
-2.79% |
77.08 |
0.82% |
20250520 |
2.75 |
-0.36% |
-594.60 |
3460.12 |
-214.60 |
-1.75% |
-528.98 |
-4.30% |
148.98 |
1.21% |
20250519 |
2.76 |
5.34% |
5915.33 |
4296.95 |
4377.31 |
20.22% |
1514.41 |
7.00% |
23.61 |
0.11% |
20250516 |
2.62 |
1.95% |
799.86 |
1009.68 |
748.36 |
11.64% |
-43.29 |
-0.67% |
94.79 |
1.47% |
20250515 |
2.57 |
-1.53% |
-1084.48 |
-759.78 |
-1177.42 |
-19.80% |
-74.64 |
-1.26% |
167.58 |
2.82% |
20250514 |
2.61 |
0.77% |
199.18 |
-426.41 |
-273.53 |
-4.57% |
-178.96 |
-2.99% |
651.67 |
10.88% |
002263大东南 大单资金流向:成交单大于等于6万股或者30万元以上。
002263大东南 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002263大东南 小单资金流向:成交单小于1万股或5万元。
如何看大东南[002263]资金流向的流入和流出呢?什么是大东南[002263]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大东南[002263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大东南[002263]资金流向的计算方法不同,所以数据会有不一致的情况。
|