002249大洋电机 今日实时资金流向 |
15:00 |
412.82 |
1246.82 |
0.00 |
14:59 |
377.37 |
1159.84 |
0.00 |
14:58 |
377.37 |
1159.84 |
0.00 |
14:57 |
377.37 |
1159.84 |
0.00 |
14:56 |
377.37 |
1172.77 |
0.00 |
14:55 |
280.75 |
1172.86 |
0.00 |
14:54 |
280.75 |
1178.39 |
0.00 |
14:53 |
280.75 |
1139.65 |
0.00 |
14:52 |
280.75 |
1126.45 |
0.00 |
14:51 |
280.75 |
1122.81 |
0.00 |
14:50 |
280.75 |
1141.42 |
0.00 |
14:49 |
280.75 |
1092.18 |
0.00 |
14:48 |
280.75 |
1120.89 |
0.00 |
14:47 |
280.75 |
1127.48 |
0.00 |
14:46 |
280.75 |
1136.58 |
0.00 |
14:45 |
280.75 |
1138.55 |
0.00 |
14:44 |
280.75 |
1137.61 |
0.00 |
14:43 |
280.75 |
1131.74 |
0.00 |
14:42 |
280.75 |
1119.60 |
0.00 |
14:41 |
280.75 |
1086.60 |
0.00 |
14:40 |
280.75 |
1093.19 |
0.00 |
14:39 |
280.75 |
1108.28 |
0.00 |
14:38 |
280.75 |
1127.83 |
0.00 |
14:37 |
489.09 |
1054.03 |
0.00 |
14:36 |
489.09 |
1034.20 |
0.00 |
14:35 |
489.09 |
1034.20 |
0.00 |
14:34 |
489.09 |
1037.88 |
0.00 |
14:33 |
819.09 |
1051.81 |
0.00 |
14:32 |
819.09 |
1074.30 |
0.00 |
14:31 |
819.09 |
1074.30 |
0.00 |
14:30 |
819.09 |
1063.79 |
0.00 |
14:29 |
819.09 |
1037.35 |
0.00 |
14:28 |
686.09 |
1037.35 |
0.00 |
14:27 |
619.60 |
1037.35 |
0.00 |
14:26 |
619.60 |
1037.35 |
0.00 |
14:25 |
553.60 |
1004.87 |
0.00 |
14:24 |
520.60 |
999.98 |
0.00 |
14:23 |
520.60 |
1000.55 |
0.00 |
14:22 |
520.60 |
1004.63 |
0.00 |
14:21 |
520.60 |
1004.63 |
0.00 |
14:20 |
520.60 |
991.43 |
0.00 |
14:19 |
520.60 |
991.43 |
0.00 |
14:18 |
520.60 |
988.05 |
0.00 |
14:17 |
520.60 |
979.79 |
0.00 |
14:16 |
520.60 |
973.20 |
0.00 |
14:15 |
520.60 |
966.61 |
0.00 |
14:14 |
520.60 |
966.73 |
0.00 |
14:13 |
525.60 |
950.72 |
0.00 |
14:12 |
525.60 |
940.24 |
0.00 |
14:11 |
739.98 |
903.93 |
0.00 |
14:10 |
779.31 |
887.89 |
0.00 |
14:09 |
977.31 |
882.53 |
0.00 |
14:08 |
977.31 |
895.97 |
0.00 |
14:07 |
1100.86 |
917.75 |
0.00 |
14:06 |
1100.86 |
912.47 |
0.00 |
14:05 |
1100.86 |
918.54 |
0.00 |
14:04 |
1133.86 |
920.44 |
0.00 |
14:03 |
1133.86 |
920.44 |
0.00 |
14:02 |
1175.90 |
1002.87 |
0.00 |
14:01 |
1175.90 |
1002.87 |
0.00 |
14:00 |
1175.90 |
993.93 |
0.00 |
13:59 |
1142.80 |
993.93 |
0.00 |
13:58 |
1142.80 |
933.76 |
0.00 |
13:57 |
1142.80 |
914.23 |
0.00 |
13:56 |
1142.80 |
919.51 |
0.00 |
13:55 |
1142.80 |
924.60 |
0.00 |
13:54 |
1142.80 |
941.13 |
0.00 |
13:53 |
1142.80 |
915.38 |
0.00 |
13:52 |
1142.80 |
933.22 |
0.00 |
13:51 |
1142.80 |
946.08 |
0.00 |
13:50 |
1142.80 |
946.53 |
0.00 |
13:49 |
1440.14 |
919.35 |
0.00 |
13:48 |
1440.14 |
914.05 |
0.00 |
13:47 |
1440.14 |
914.05 |
0.00 |
13:46 |
1440.14 |
818.92 |
0.00 |
13:45 |
1344.94 |
758.02 |
0.00 |
13:44 |
1267.95 |
667.76 |
0.00 |
13:43 |
1235.91 |
610.36 |
0.00 |
13:42 |
1003.81 |
615.64 |
0.00 |
13:41 |
406.85 |
329.80 |
0.00 |
13:40 |
604.55 |
330.91 |
0.00 |
13:39 |
570.89 |
331.30 |
0.00 |
13:38 |
570.89 |
352.51 |
0.00 |
13:37 |
813.86 |
372.68 |
0.00 |
13:36 |
813.86 |
359.27 |
0.00 |
13:35 |
978.59 |
349.41 |
0.00 |
13:34 |
978.59 |
349.41 |
0.00 |
13:33 |
978.59 |
364.89 |
0.00 |
13:32 |
978.59 |
402.64 |
0.00 |
13:31 |
978.59 |
407.91 |
0.00 |
13:30 |
978.59 |
400.45 |
0.00 |
13:29 |
978.59 |
410.34 |
0.00 |
13:28 |
978.59 |
410.34 |
0.00 |
13:27 |
1007.59 |
393.26 |
0.00 |
13:26 |
1007.59 |
430.69 |
0.00 |
13:25 |
1007.59 |
438.07 |
0.00 |
13:24 |
1086.67 |
451.25 |
0.00 |
13:23 |
1121.79 |
485.52 |
0.00 |
13:22 |
1121.79 |
498.69 |
0.00 |
13:21 |
1121.79 |
536.38 |
0.00 |
13:20 |
1260.18 |
544.55 |
0.00 |
13:19 |
1260.18 |
521.45 |
0.00 |
13:18 |
1260.18 |
515.70 |
0.00 |
13:17 |
1196.95 |
522.29 |
0.00 |
13:16 |
1196.95 |
501.50 |
0.00 |
13:15 |
1163.95 |
485.78 |
0.00 |
13:14 |
1163.95 |
493.29 |
0.00 |
13:13 |
997.03 |
493.29 |
0.00 |
13:12 |
997.03 |
492.42 |
0.00 |
13:11 |
997.03 |
533.26 |
0.00 |
13:10 |
997.03 |
526.66 |
0.00 |
13:09 |
989.94 |
505.01 |
0.00 |
13:08 |
989.94 |
505.01 |
0.00 |
13:07 |
886.09 |
499.72 |
0.00 |
13:06 |
886.09 |
506.30 |
0.00 |
13:05 |
1036.34 |
602.76 |
0.00 |
13:04 |
1036.34 |
608.29 |
0.00 |
13:03 |
1036.34 |
608.29 |
0.00 |
13:02 |
1036.34 |
608.29 |
0.00 |
13:01 |
1036.34 |
589.09 |
0.00 |
11:30 |
1115.42 |
510.94 |
0.00 |
11:29 |
1042.42 |
487.05 |
0.00 |
11:28 |
1042.42 |
489.48 |
0.00 |
11:27 |
854.59 |
453.78 |
0.00 |
11:26 |
236.38 |
310.30 |
0.00 |
11:25 |
236.38 |
310.30 |
0.00 |
11:24 |
236.38 |
310.30 |
0.00 |
11:23 |
236.38 |
317.92 |
0.00 |
11:22 |
236.38 |
310.68 |
0.00 |
11:21 |
203.48 |
317.46 |
0.00 |
11:20 |
203.48 |
353.62 |
0.00 |
11:19 |
203.48 |
353.62 |
0.00 |
11:18 |
137.68 |
333.75 |
0.00 |
11:17 |
202.03 |
367.24 |
0.00 |
11:16 |
202.03 |
381.32 |
0.00 |
11:15 |
202.03 |
393.50 |
0.00 |
11:14 |
202.03 |
387.10 |
0.00 |
11:13 |
202.03 |
347.62 |
0.00 |
11:12 |
202.03 |
347.62 |
0.00 |
11:11 |
254.67 |
371.31 |
0.00 |
11:10 |
254.67 |
363.34 |
0.00 |
11:09 |
254.67 |
348.78 |
0.00 |
11:08 |
254.67 |
335.56 |
0.00 |
11:07 |
254.67 |
328.98 |
0.00 |
11:06 |
307.23 |
247.78 |
0.00 |
11:05 |
386.07 |
247.78 |
0.00 |
11:04 |
451.77 |
276.49 |
0.00 |
11:03 |
411.30 |
268.26 |
0.00 |
11:02 |
371.63 |
261.25 |
0.00 |
11:01 |
371.63 |
250.79 |
0.00 |
11:00 |
371.63 |
277.07 |
0.00 |
10:59 |
330.10 |
292.97 |
0.00 |
10:58 |
330.10 |
292.97 |
0.00 |
10:57 |
363.08 |
282.92 |
0.00 |
10:56 |
363.08 |
253.16 |
0.00 |
10:55 |
363.08 |
246.19 |
0.00 |
10:54 |
363.08 |
254.73 |
0.00 |
10:53 |
363.08 |
254.73 |
0.00 |
10:52 |
394.23 |
254.73 |
0.00 |
10:51 |
394.23 |
249.15 |
0.00 |
10:50 |
394.23 |
234.43 |
0.00 |
10:49 |
394.23 |
240.92 |
0.00 |
10:48 |
394.23 |
240.92 |
0.00 |
10:47 |
394.23 |
232.77 |
0.00 |
10:46 |
592.18 |
259.74 |
0.00 |
10:45 |
592.18 |
259.74 |
0.00 |
10:44 |
592.18 |
259.74 |
0.00 |
10:43 |
592.18 |
249.15 |
0.00 |
10:42 |
592.18 |
249.15 |
0.00 |
10:41 |
592.18 |
256.38 |
0.00 |
10:40 |
592.18 |
249.07 |
0.00 |
10:39 |
640.21 |
289.60 |
0.00 |
10:38 |
401.10 |
273.88 |
0.00 |
10:37 |
436.90 |
267.30 |
0.00 |
10:36 |
436.90 |
286.80 |
0.00 |
10:35 |
436.90 |
280.42 |
0.00 |
10:34 |
436.90 |
280.42 |
0.00 |
10:33 |
436.90 |
280.42 |
0.00 |
10:32 |
436.90 |
284.01 |
0.00 |
10:31 |
436.90 |
277.83 |
0.00 |
10:30 |
436.90 |
231.54 |
0.00 |
10:29 |
436.90 |
200.12 |
0.00 |
10:28 |
436.90 |
200.12 |
0.00 |
10:27 |
586.73 |
167.40 |
0.00 |
10:26 |
586.73 |
144.21 |
0.00 |
10:25 |
586.73 |
168.42 |
0.00 |
10:24 |
586.73 |
130.24 |
0.00 |
10:23 |
586.73 |
132.27 |
0.00 |
10:22 |
521.03 |
129.81 |
0.00 |
10:21 |
724.70 |
152.47 |
0.00 |
10:20 |
724.70 |
152.47 |
0.00 |
10:19 |
724.70 |
140.43 |
0.00 |
10:18 |
724.70 |
154.48 |
0.00 |
10:17 |
724.70 |
148.88 |
0.00 |
10:16 |
690.16 |
138.95 |
0.00 |
10:15 |
690.16 |
77.82 |
0.00 |
10:14 |
771.49 |
91.18 |
0.00 |
10:13 |
771.49 |
84.59 |
0.00 |
10:12 |
771.49 |
90.57 |
0.00 |
10:11 |
771.49 |
98.14 |
0.00 |
10:10 |
771.49 |
135.76 |
0.00 |
10:09 |
771.49 |
155.50 |
0.00 |
10:08 |
603.30 |
99.28 |
0.00 |
10:07 |
746.20 |
129.96 |
0.00 |
10:06 |
746.20 |
99.95 |
0.00 |
10:05 |
746.20 |
99.95 |
0.00 |
10:04 |
746.20 |
105.93 |
0.00 |
10:03 |
746.20 |
88.95 |
0.00 |
10:02 |
873.79 |
119.08 |
0.00 |
10:01 |
824.03 |
125.66 |
0.00 |
10:00 |
910.23 |
146.25 |
0.00 |
09:59 |
910.23 |
152.83 |
0.00 |
09:58 |
929.92 |
158.78 |
0.00 |
09:57 |
705.86 |
152.00 |
0.00 |
09:56 |
705.86 |
172.39 |
0.00 |
09:55 |
705.86 |
177.65 |
0.00 |
09:54 |
705.86 |
180.92 |
0.00 |
09:53 |
705.86 |
169.42 |
0.00 |
09:52 |
705.86 |
164.28 |
0.00 |
09:51 |
797.98 |
157.34 |
0.00 |
09:50 |
557.94 |
118.06 |
0.00 |
09:49 |
262.29 |
120.59 |
0.00 |
09:48 |
262.29 |
120.59 |
0.00 |
09:47 |
-65.71 |
114.79 |
0.00 |
09:46 |
-65.71 |
106.79 |
0.00 |
09:45 |
-65.71 |
106.79 |
0.00 |
09:44 |
-31.78 |
116.61 |
0.00 |
09:43 |
-31.78 |
116.60 |
0.00 |
09:42 |
-31.78 |
135.07 |
0.00 |
09:41 |
-64.58 |
109.09 |
0.00 |
09:40 |
-64.58 |
50.51 |
0.00 |
09:39 |
-149.20 |
26.12 |
0.00 |
09:38 |
-149.20 |
31.94 |
0.00 |
09:37 |
-149.20 |
83.47 |
0.00 |
09:36 |
-149.20 |
110.16 |
0.00 |
09:35 |
-149.20 |
58.47 |
0.00 |
09:34 |
-130.60 |
71.78 |
0.00 |
09:33 |
-65.30 |
46.79 |
0.00 |
09:32 |
0.00 |
21.38 |
0.00 |
09:31 |
0.00 |
14.85 |
0.00 |
09:30 |
0.00 |
6.54 |
0.00 |
|
大单资金:412.82万元 |
成交额占比:1.66% |
中单资金:1246.82万元 |
成交额占比:5.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
6.60 |
0.76% |
4332.25 |
-3328.65 |
412.82 |
1.66% |
1246.82 |
5.01% |
2672.61 |
10.75% |
20250707 |
6.55 |
0.15% |
-822.86 |
-7111.93 |
-1015.41 |
-6.73% |
-87.40 |
-0.58% |
279.95 |
1.86% |
20250704 |
6.54 |
-0.46% |
-1473.37 |
-5659.98 |
-661.11 |
-3.66% |
-423.65 |
-2.35% |
-388.61 |
-2.15% |
20250703 |
6.57 |
0.31% |
417.52 |
-6137.66 |
-225.31 |
-1.28% |
-100.09 |
-0.57% |
742.92 |
4.23% |
20250702 |
6.55 |
-0.15% |
-2993.96 |
-7825.07 |
-1839.64 |
-7.74% |
-1028.00 |
-4.33% |
-126.32 |
-0.53% |
20250701 |
6.56 |
-0.30% |
-5118.29 |
-6101.01 |
-3370.46 |
-18.65% |
-1519.17 |
-8.40% |
-228.66 |
-1.26% |
20250630 |
6.58 |
0.77% |
314.41 |
545.68 |
436.54 |
2.25% |
-103.54 |
-0.53% |
-18.59 |
-0.10% |
20250627 |
6.53 |
0.00% |
-3224.87 |
43.86 |
-1138.79 |
-6.47% |
-703.04 |
-4.00% |
-1383.04 |
-7.86% |
20250626 |
6.53 |
-1.21% |
-5064.05 |
-544.96 |
-1912.72 |
-8.06% |
-2768.32 |
-11.67% |
-383.01 |
-1.61% |
20250625 |
6.61 |
0.92% |
2797.81 |
924.99 |
-115.58 |
-0.39% |
348.57 |
1.17% |
2564.82 |
8.59% |
20250624 |
6.55 |
4.13% |
7697.39 |
-211.15 |
3276.23 |
8.66% |
823.75 |
2.18% |
3597.41 |
9.51% |
20250623 |
6.29 |
0.80% |
2106.71 |
-7290.15 |
-65.28 |
-0.47% |
468.26 |
3.37% |
1703.73 |
12.26% |
20250620 |
6.24 |
-1.11% |
-4002.52 |
-6407.44 |
-1727.61 |
-10.08% |
-1362.13 |
-7.95% |
-912.78 |
-5.33% |
20250619 |
6.31 |
-0.63% |
-1572.40 |
-9046.52 |
-442.77 |
-2.24% |
-1311.69 |
-6.62% |
182.06 |
0.92% |
20250618 |
6.35 |
-0.31% |
-1621.42 |
-10853.21 |
-1251.72 |
-7.88% |
-567.39 |
-3.57% |
197.69 |
1.24% |
20250617 |
6.37 |
-0.78% |
-7689.11 |
-4628.77 |
-3802.77 |
-20.20% |
-2151.97 |
-11.43% |
-1734.37 |
-9.21% |
20250616 |
6.42 |
0.16% |
410.13 |
-3900.92 |
817.43 |
4.53% |
-1269.01 |
-7.03% |
861.71 |
4.78% |
20250613 |
6.41 |
-2.29% |
-5989.88 |
-6293.19 |
-4366.69 |
-16.25% |
-2149.25 |
-8.00% |
526.06 |
1.96% |
20250612 |
6.56 |
-0.61% |
-3239.13 |
-3269.44 |
-2249.46 |
-10.48% |
-527.14 |
-2.46% |
-462.53 |
-2.15% |
20250611 |
6.60 |
2.33% |
8931.89 |
600.20 |
4972.72 |
12.95% |
1674.88 |
4.36% |
2284.29 |
5.95% |
20250610 |
6.58 |
-0.90% |
-6658.74 |
-4233.78 |
-3074.92 |
-11.06% |
-2346.09 |
-8.44% |
-1237.73 |
-4.45% |
20250609 |
6.64 |
0.15% |
-1472.07 |
-1322.03 |
-1574.84 |
-7.10% |
-80.70 |
-0.36% |
183.47 |
0.83% |
20250606 |
6.63 |
-0.75% |
-2657.50 |
-4315.30 |
-1342.94 |
-8.25% |
-575.59 |
-3.54% |
-738.97 |
-4.54% |
20250605 |
6.68 |
1.21% |
3019.72 |
-1854.03 |
1620.18 |
7.37% |
1407.95 |
6.40% |
-8.41 |
-0.04% |
20250604 |
6.60 |
1.07% |
1244.78 |
-5789.77 |
138.74 |
0.76% |
818.30 |
4.50% |
287.74 |
1.58% |
20250603 |
6.53 |
0.15% |
1276.61 |
-8496.61 |
-163.17 |
-0.89% |
393.63 |
2.15% |
1046.15 |
5.71% |
20250530 |
6.52 |
-2.83% |
-8751.30 |
-9380.08 |
-4568.11 |
-15.07% |
-2069.66 |
-6.83% |
-2113.53 |
-6.97% |
20250529 |
6.71 |
1.82% |
4272.47 |
-7882.12 |
1118.33 |
4.04% |
870.33 |
3.15% |
2283.81 |
8.26% |
20250528 |
6.59 |
-0.60% |
-4053.51 |
-13660.23 |
-2315.56 |
-10.46% |
-451.19 |
-2.04% |
-1286.76 |
-5.81% |
20250527 |
6.63 |
-1.04% |
-3258.78 |
-13669.03 |
-2568.10 |
-12.14% |
-502.74 |
-2.38% |
-187.94 |
-0.89% |
002249大洋电机 大单资金流向:成交单大于等于6万股或者30万元以上。
002249大洋电机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002249大洋电机 小单资金流向:成交单小于1万股或5万元。
如何看大洋电机[002249]资金流向的流入和流出呢?什么是大洋电机[002249]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大洋电机[002249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大洋电机[002249]资金流向的计算方法不同,所以数据会有不一致的情况。
|