002240盛新锂能 今日实时资金流向 |
15:00 |
1062.00 |
1975.97 |
-2091.93 |
14:59 |
1062.00 |
1898.23 |
-2170.70 |
14:58 |
1062.00 |
1898.23 |
-2170.70 |
14:57 |
1062.00 |
1898.23 |
-2171.83 |
14:56 |
1027.62 |
1954.61 |
-2088.98 |
14:55 |
950.15 |
1839.12 |
-2150.91 |
14:54 |
798.34 |
1871.02 |
-2111.77 |
14:53 |
735.56 |
1849.49 |
-2063.57 |
14:52 |
697.79 |
1720.83 |
-2097.03 |
14:51 |
653.92 |
1743.88 |
-2068.28 |
14:50 |
703.15 |
1766.92 |
-2064.45 |
14:49 |
509.49 |
1759.51 |
-2041.55 |
14:48 |
543.36 |
1826.75 |
-2002.38 |
14:47 |
510.94 |
1798.02 |
-2032.56 |
14:46 |
510.94 |
1718.76 |
-2002.74 |
14:45 |
478.66 |
1716.80 |
-1993.57 |
14:44 |
478.66 |
1680.96 |
-1986.65 |
14:43 |
478.66 |
1653.07 |
-1966.20 |
14:42 |
516.99 |
1613.09 |
-1971.70 |
14:41 |
516.99 |
1614.37 |
-1944.98 |
14:40 |
536.58 |
1598.23 |
-1909.83 |
14:39 |
536.58 |
1568.71 |
-1879.55 |
14:38 |
530.71 |
1535.99 |
-1900.18 |
14:37 |
670.17 |
1515.96 |
-1855.84 |
14:36 |
731.40 |
1478.76 |
-1824.49 |
14:35 |
690.97 |
1466.15 |
-1814.47 |
14:34 |
731.37 |
1479.72 |
-1790.89 |
14:33 |
731.37 |
1473.72 |
-1749.50 |
14:32 |
731.37 |
1435.38 |
-1779.11 |
14:31 |
645.39 |
1235.06 |
-1839.68 |
14:30 |
645.39 |
1287.46 |
-1807.59 |
14:29 |
645.39 |
1314.57 |
-1801.31 |
14:28 |
705.63 |
1291.94 |
-1798.76 |
14:27 |
705.63 |
1253.31 |
-1831.08 |
14:26 |
705.63 |
1315.03 |
-1835.29 |
14:25 |
673.33 |
1218.20 |
-1857.76 |
14:24 |
623.10 |
1182.83 |
-1887.33 |
14:23 |
587.43 |
1107.57 |
-1880.73 |
14:22 |
539.07 |
1069.35 |
-1889.30 |
14:21 |
539.07 |
1084.61 |
-1890.11 |
14:20 |
539.07 |
1053.48 |
-1901.08 |
14:19 |
571.29 |
1007.86 |
-1950.88 |
14:18 |
603.63 |
827.15 |
-2009.00 |
14:17 |
571.49 |
789.44 |
-2002.12 |
14:16 |
644.84 |
875.60 |
-1951.49 |
14:15 |
644.84 |
911.51 |
-1881.77 |
14:14 |
644.84 |
874.42 |
-1851.33 |
14:13 |
644.84 |
843.47 |
-1836.36 |
14:12 |
644.84 |
838.30 |
-1838.30 |
14:11 |
680.58 |
831.86 |
-1818.04 |
14:10 |
680.58 |
852.90 |
-1834.62 |
14:09 |
737.34 |
845.98 |
-1856.83 |
14:08 |
737.34 |
869.60 |
-1824.69 |
14:07 |
845.84 |
871.54 |
-1822.73 |
14:06 |
1070.79 |
884.12 |
-1827.75 |
14:05 |
1070.79 |
875.56 |
-1819.40 |
14:04 |
1070.79 |
842.66 |
-1877.33 |
14:03 |
1040.17 |
870.52 |
-1857.52 |
14:02 |
1040.17 |
906.18 |
-1796.73 |
14:01 |
1095.70 |
915.05 |
-1751.84 |
14:00 |
1095.70 |
1007.05 |
-1675.50 |
13:59 |
1047.13 |
958.60 |
-1684.30 |
13:58 |
1009.44 |
894.19 |
-1761.52 |
13:57 |
1009.44 |
842.46 |
-1735.06 |
13:56 |
1009.44 |
808.35 |
-1729.13 |
13:55 |
1009.44 |
831.29 |
-1745.63 |
13:54 |
1090.13 |
593.91 |
-1863.23 |
13:53 |
1090.13 |
596.01 |
-1752.36 |
13:52 |
1090.13 |
380.91 |
-1791.68 |
13:51 |
1090.13 |
388.46 |
-1800.72 |
13:50 |
1210.83 |
391.67 |
-1749.96 |
13:49 |
1210.83 |
400.03 |
-1763.34 |
13:48 |
1210.83 |
402.28 |
-1812.35 |
13:47 |
1254.04 |
273.83 |
-1823.17 |
13:46 |
1254.04 |
288.99 |
-1853.04 |
13:45 |
1221.72 |
204.00 |
-1921.86 |
13:44 |
1221.72 |
189.64 |
-1954.28 |
13:43 |
1221.72 |
152.60 |
-1970.39 |
13:42 |
1221.72 |
134.86 |
-1962.68 |
13:41 |
969.93 |
110.83 |
-1948.85 |
13:40 |
969.93 |
141.14 |
-1933.55 |
13:39 |
925.17 |
103.21 |
-1915.80 |
13:38 |
657.10 |
15.71 |
-1946.60 |
13:37 |
627.27 |
24.86 |
-1933.95 |
13:36 |
413.01 |
-42.16 |
-1982.64 |
13:35 |
413.01 |
-58.27 |
-1955.75 |
13:34 |
390.59 |
-42.52 |
-1936.27 |
13:33 |
378.25 |
-59.66 |
-1962.64 |
13:32 |
345.95 |
-76.19 |
-1988.04 |
13:31 |
253.38 |
-171.42 |
-2050.66 |
13:30 |
93.35 |
-296.95 |
-2067.71 |
13:29 |
93.35 |
-274.63 |
-2045.56 |
13:28 |
93.35 |
-300.66 |
-2028.49 |
13:27 |
93.35 |
-313.74 |
-2007.13 |
13:26 |
93.35 |
-304.00 |
-1954.48 |
13:25 |
93.35 |
-272.54 |
-1880.87 |
13:24 |
133.77 |
-289.52 |
-1861.48 |
13:23 |
133.77 |
-233.63 |
-1868.21 |
13:22 |
190.09 |
-238.61 |
-1886.77 |
13:21 |
236.02 |
-312.96 |
-1915.35 |
13:20 |
236.02 |
-412.03 |
-1982.12 |
13:19 |
276.01 |
-383.99 |
-1945.31 |
13:18 |
240.45 |
-404.09 |
-1984.07 |
13:17 |
240.45 |
-380.52 |
-2008.79 |
13:16 |
240.45 |
-286.92 |
-1932.43 |
13:15 |
240.45 |
-234.77 |
-1957.35 |
13:14 |
240.45 |
-233.02 |
-1960.88 |
13:13 |
240.45 |
-118.08 |
-1937.28 |
13:12 |
177.59 |
-106.74 |
-1922.41 |
13:11 |
178.70 |
-99.39 |
-1899.56 |
13:10 |
146.68 |
-91.72 |
-1853.02 |
13:09 |
265.45 |
44.18 |
-1808.49 |
13:08 |
282.22 |
-46.86 |
-1785.81 |
13:07 |
282.22 |
-90.04 |
-1797.70 |
13:06 |
283.95 |
-28.78 |
-1764.81 |
13:05 |
286.06 |
26.33 |
-1784.92 |
13:04 |
286.06 |
24.91 |
-1788.25 |
13:03 |
144.60 |
-69.41 |
-1796.10 |
13:02 |
213.04 |
-152.45 |
-1789.87 |
13:01 |
430.44 |
-479.20 |
-1784.41 |
11:30 |
-340.36 |
-421.88 |
-1573.97 |
11:29 |
-350.61 |
-375.98 |
-1517.74 |
11:28 |
-352.46 |
-327.91 |
-1499.35 |
11:27 |
-484.07 |
-88.67 |
-1510.43 |
11:26 |
-148.64 |
13.22 |
-1486.36 |
11:25 |
-158.67 |
-301.01 |
-1551.80 |
11:24 |
-309.70 |
-256.51 |
-1460.15 |
11:23 |
-459.48 |
-470.31 |
-1663.43 |
11:22 |
-712.07 |
-671.94 |
-1760.70 |
11:21 |
-696.63 |
-700.22 |
-1780.41 |
11:20 |
-652.63 |
-737.20 |
-1773.36 |
11:19 |
-912.34 |
-1046.80 |
-1716.22 |
11:18 |
-1026.59 |
-1123.80 |
-1780.67 |
11:17 |
-1066.04 |
-1207.26 |
-1788.14 |
11:16 |
-1168.09 |
-1256.25 |
-1868.14 |
11:15 |
-1316.30 |
-1393.89 |
-1906.65 |
11:14 |
-1317.25 |
-1375.06 |
-1892.38 |
11:13 |
-1383.66 |
-1492.25 |
-1896.79 |
11:12 |
-1320.28 |
-1525.94 |
-1894.61 |
11:11 |
-1447.66 |
-1518.58 |
-1924.80 |
11:10 |
-1382.48 |
-1486.52 |
-1909.35 |
11:09 |
-1382.48 |
-1466.30 |
-1926.20 |
11:08 |
-1433.15 |
-1475.04 |
-1914.51 |
11:07 |
-1433.15 |
-1518.23 |
-1910.00 |
11:06 |
-1433.15 |
-1515.90 |
-1884.61 |
11:05 |
-1433.15 |
-1485.36 |
-1868.40 |
11:04 |
-1472.26 |
-1492.37 |
-1859.20 |
11:03 |
-1472.26 |
-1493.49 |
-1852.34 |
11:02 |
-1472.26 |
-1446.42 |
-1847.35 |
11:01 |
-1513.76 |
-1437.66 |
-1838.14 |
11:00 |
-1513.76 |
-1419.18 |
-1821.40 |
10:59 |
-1476.18 |
-1421.83 |
-1856.96 |
10:58 |
-1571.14 |
-1515.18 |
-1865.49 |
10:57 |
-1678.06 |
-1546.44 |
-1878.81 |
10:56 |
-1782.36 |
-1513.95 |
-1862.44 |
10:55 |
-1782.36 |
-1533.69 |
-1859.18 |
10:54 |
-1793.16 |
-1571.88 |
-1885.13 |
10:53 |
-1712.28 |
-1622.45 |
-1902.34 |
10:52 |
-1661.74 |
-1649.95 |
-1915.43 |
10:51 |
-1661.74 |
-1619.69 |
-1901.44 |
10:50 |
-1802.84 |
-1809.25 |
-1994.21 |
10:49 |
-1802.84 |
-1810.04 |
-1986.95 |
10:48 |
-1835.79 |
-1838.36 |
-2043.60 |
10:47 |
-1835.79 |
-1841.30 |
-2058.44 |
10:46 |
-1835.79 |
-1835.43 |
-2076.52 |
10:45 |
-1835.79 |
-1890.10 |
-2091.21 |
10:44 |
-1835.79 |
-1876.98 |
-2094.61 |
10:43 |
-1681.14 |
-1872.04 |
-2106.35 |
10:42 |
-1724.44 |
-1931.36 |
-2129.69 |
10:41 |
-1724.44 |
-1962.79 |
-2140.80 |
10:40 |
-1833.18 |
-1998.77 |
-2111.80 |
10:39 |
-1833.18 |
-1971.42 |
-2040.96 |
10:38 |
-1833.18 |
-1954.96 |
-1986.04 |
10:37 |
-1833.18 |
-1976.07 |
-1968.05 |
10:36 |
-1863.96 |
-1986.22 |
-1964.52 |
10:35 |
-1863.96 |
-1953.75 |
-1998.08 |
10:34 |
-1800.09 |
-1933.60 |
-2055.05 |
10:33 |
-1880.68 |
-1940.53 |
-2054.61 |
10:32 |
-1902.09 |
-1974.00 |
-2069.38 |
10:31 |
-1902.09 |
-1966.82 |
-2056.83 |
10:30 |
-1843.65 |
-1943.84 |
-2022.62 |
10:29 |
-1843.65 |
-1919.14 |
-1971.68 |
10:28 |
-1912.79 |
-1955.21 |
-1982.57 |
10:27 |
-1773.57 |
-1906.72 |
-1935.79 |
10:26 |
-1773.57 |
-1912.57 |
-1961.78 |
10:25 |
-1773.57 |
-1909.35 |
-1986.67 |
10:24 |
-1890.01 |
-1854.98 |
-1978.89 |
10:23 |
-1890.01 |
-1782.30 |
-1930.14 |
10:22 |
-1890.01 |
-1723.10 |
-1889.18 |
10:21 |
-1672.66 |
-1536.59 |
-1777.57 |
10:20 |
-1612.39 |
-1417.67 |
-1781.09 |
10:19 |
-1612.39 |
-1303.36 |
-1818.38 |
10:18 |
-1515.95 |
-1293.38 |
-1789.00 |
10:17 |
-1356.71 |
-1254.93 |
-1707.16 |
10:16 |
-1283.56 |
-1151.27 |
-1685.47 |
10:15 |
-1283.56 |
-1079.94 |
-1607.67 |
10:14 |
-1010.25 |
-1000.48 |
-1587.03 |
10:13 |
-847.51 |
-938.71 |
-1558.19 |
10:12 |
-847.51 |
-887.73 |
-1540.27 |
10:11 |
-802.91 |
-795.17 |
-1445.52 |
10:10 |
-702.62 |
-745.93 |
-1375.80 |
10:09 |
-592.94 |
-673.19 |
-1367.43 |
10:08 |
-592.94 |
-636.23 |
-1325.98 |
10:07 |
-592.94 |
-575.02 |
-1340.13 |
10:06 |
-492.05 |
-563.67 |
-1350.41 |
10:05 |
-492.05 |
-497.39 |
-1269.97 |
10:04 |
-423.03 |
-454.24 |
-1241.15 |
10:03 |
-423.03 |
-466.76 |
-1237.90 |
10:02 |
-423.03 |
-456.79 |
-1184.92 |
10:01 |
-385.59 |
-364.89 |
-1049.74 |
10:00 |
-385.59 |
-395.83 |
-1013.72 |
09:59 |
-430.11 |
-409.12 |
-971.42 |
09:58 |
-471.90 |
-333.76 |
-897.62 |
09:57 |
-471.90 |
-308.93 |
-865.91 |
09:56 |
-413.41 |
-196.26 |
-803.10 |
09:55 |
-413.41 |
-139.77 |
-778.09 |
09:54 |
-458.56 |
-132.26 |
-767.28 |
09:53 |
-558.92 |
-169.27 |
-757.26 |
09:52 |
-478.96 |
-169.27 |
-748.82 |
09:51 |
-409.59 |
-118.16 |
-718.22 |
09:50 |
-180.77 |
-94.16 |
-729.99 |
09:49 |
-145.08 |
-73.31 |
-714.76 |
09:48 |
-459.92 |
-122.19 |
-777.69 |
09:47 |
-394.54 |
-95.68 |
-719.51 |
09:46 |
-430.76 |
-120.62 |
-695.21 |
09:45 |
-334.01 |
-61.32 |
-576.28 |
09:44 |
-334.01 |
-35.40 |
-556.97 |
09:43 |
-334.01 |
-4.50 |
-546.12 |
09:42 |
-422.65 |
-20.98 |
-509.50 |
09:41 |
-489.91 |
-0.13 |
-467.46 |
09:40 |
-636.47 |
-95.66 |
-465.35 |
09:39 |
-668.32 |
-93.94 |
-341.26 |
09:38 |
-528.83 |
-10.28 |
-189.35 |
09:37 |
-305.21 |
24.97 |
-136.12 |
09:36 |
-318.15 |
48.78 |
-167.91 |
09:35 |
-338.10 |
105.57 |
-128.60 |
09:34 |
-416.13 |
144.28 |
-79.23 |
09:33 |
-432.97 |
149.12 |
-71.04 |
09:32 |
-309.74 |
50.60 |
-42.99 |
09:31 |
-316.95 |
-27.98 |
-33.74 |
09:30 |
110.81 |
112.23 |
-8.86 |
|
大单资金:1062.00万元 |
成交额占比:1.28% |
中单资金:1975.97万元 |
成交额占比:2.37% |
小单资金:-2091.93万元 |
成交额占比:-2.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
16.00 |
2.11% |
-2336.21 |
-5593.95 |
-340.36 |
-0.74% |
-421.88 |
-0.92% |
-1573.97 |
-3.43% |
20250806 |
15.67 |
0.51% |
-2204.61 |
-13482.16 |
-1518.03 |
-4.43% |
-735.06 |
-2.14% |
48.48 |
0.14% |
20250805 |
15.59 |
0.19% |
-4679.05 |
-14167.45 |
-2671.32 |
-9.04% |
-1804.29 |
-6.11% |
-203.44 |
-0.69% |
20250804 |
15.56 |
-1.64% |
-4774.16 |
-15928.32 |
-2932.58 |
-6.24% |
-2312.53 |
-4.92% |
470.95 |
1.00% |
20250801 |
15.82 |
1.93% |
1659.73 |
-19444.99 |
1868.34 |
3.63% |
-134.36 |
-0.26% |
-74.25 |
-0.14% |
20250731 |
15.52 |
-4.84% |
-15398.13 |
-22182.86 |
-8228.57 |
-9.73% |
-7307.33 |
-8.64% |
137.77 |
0.16% |
20250730 |
16.31 |
0.55% |
-6852.31 |
3501.65 |
-2203.32 |
-2.54% |
-1660.04 |
-1.91% |
-2988.95 |
-3.45% |
20250729 |
16.22 |
0.37% |
-6337.05 |
4618.91 |
-4432.19 |
-4.91% |
-2577.49 |
-2.86% |
672.63 |
0.75% |
20250728 |
16.16 |
-2.36% |
-13482.30 |
11259.05 |
-6449.25 |
-5.56% |
-4339.94 |
-3.74% |
-2693.11 |
-2.32% |
20250725 |
16.55 |
4.09% |
5866.85 |
19223.50 |
-869.53 |
-0.48% |
2775.72 |
1.53% |
3960.66 |
2.18% |
20250724 |
15.90 |
10.03% |
16432.84 |
16142.14 |
17455.94 |
14.02% |
540.59 |
0.43% |
-1563.69 |
-1.26% |
20250723 |
14.45 |
-1.83% |
-4763.48 |
-1160.35 |
-1086.06 |
-1.38% |
-2571.58 |
-3.26% |
-1105.84 |
-1.40% |
20250722 |
14.72 |
3.15% |
2829.64 |
-2587.31 |
2207.95 |
2.19% |
2414.63 |
2.39% |
-1792.94 |
-1.78% |
20250721 |
14.27 |
-0.97% |
-4530.40 |
-10020.75 |
1515.20 |
1.43% |
-4581.16 |
-4.32% |
-1464.44 |
-1.38% |
20250718 |
14.41 |
10.00% |
-28391.35 |
-12601.13 |
-3950.89 |
-4.27% |
-12894.67 |
-13.94% |
-11545.79 |
-12.48% |
20250717 |
13.10 |
2.66% |
2162.19 |
-8403.40 |
153.45 |
0.42% |
978.64 |
2.68% |
1030.10 |
2.82% |
20250716 |
12.76 |
-1.54% |
-6270.38 |
-6190.20 |
-2513.02 |
-10.93% |
-3264.19 |
-14.19% |
-493.17 |
-2.14% |
20250715 |
12.96 |
-4.07% |
-9181.56 |
-4996.40 |
-5225.49 |
-9.54% |
-2414.63 |
-4.41% |
-1541.44 |
-2.81% |
20250714 |
13.51 |
1.43% |
-6669.19 |
3987.82 |
-1065.18 |
-1.75% |
-2293.20 |
-3.77% |
-3310.81 |
-5.44% |
20250711 |
13.32 |
0.08% |
-2624.74 |
4025.63 |
246.84 |
0.49% |
-658.52 |
-1.31% |
-2213.06 |
-4.40% |
20250710 |
13.31 |
3.26% |
4439.83 |
876.47 |
2366.65 |
5.22% |
2006.30 |
4.42% |
66.88 |
0.15% |
20250709 |
12.89 |
-1.15% |
-3334.51 |
-1934.40 |
-1319.22 |
-7.42% |
-1181.61 |
-6.65% |
-833.68 |
-4.69% |
20250708 |
13.04 |
3.49% |
8863.28 |
695.60 |
3758.73 |
10.85% |
2288.52 |
6.60% |
2816.03 |
8.13% |
20250707 |
12.60 |
-0.63% |
-2841.45 |
-4853.68 |
-1027.37 |
-8.09% |
-1149.26 |
-9.05% |
-664.82 |
-5.24% |
20250704 |
12.68 |
-2.61% |
-7185.00 |
-3602.73 |
-2902.32 |
-11.62% |
-2734.40 |
-10.95% |
-1548.28 |
-6.20% |
20250703 |
13.02 |
0.54% |
-1011.24 |
-1248.86 |
-444.22 |
-1.21% |
-876.75 |
-2.39% |
309.73 |
0.84% |
20250702 |
12.95 |
0.86% |
3329.67 |
-4383.06 |
1310.78 |
3.62% |
2259.48 |
6.23% |
-240.59 |
-0.66% |
20250701 |
12.84 |
-0.31% |
-2110.45 |
-9170.50 |
-1790.55 |
-6.97% |
-846.96 |
-3.30% |
527.06 |
2.05% |
20250630 |
12.88 |
0.55% |
-1072.77 |
-2842.72 |
223.58 |
0.72% |
-936.51 |
-3.03% |
-359.84 |
-1.17% |
20250627 |
12.81 |
0.31% |
-2726.60 |
-1951.53 |
-548.45 |
-1.30% |
-2884.96 |
-6.84% |
706.81 |
1.68% |
002240盛新锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向:成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢?什么是盛新锂能[002240]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛新锂能[002240]资金流向的计算方法不同,所以数据会有不一致的情况。
|