| 002240盛新锂能 今日实时资金流向 |
| 15:00 |
-134.38 |
-168.23 |
0.00 |
| 14:59 |
-134.38 |
-128.77 |
0.00 |
| 14:58 |
-134.38 |
-128.77 |
0.00 |
| 14:57 |
-134.38 |
-128.77 |
0.00 |
| 14:56 |
-134.38 |
-149.98 |
0.00 |
| 14:55 |
-134.38 |
-189.37 |
0.00 |
| 14:54 |
-134.38 |
-180.06 |
0.00 |
| 14:53 |
-134.38 |
-175.02 |
0.00 |
| 14:52 |
-134.38 |
-186.80 |
0.00 |
| 14:51 |
-134.38 |
-186.80 |
0.00 |
| 14:50 |
-134.38 |
-186.80 |
0.00 |
| 14:49 |
-134.38 |
-186.80 |
0.00 |
| 14:48 |
-134.38 |
-179.17 |
0.00 |
| 14:47 |
-134.38 |
-179.17 |
0.00 |
| 14:46 |
-134.38 |
-179.17 |
0.00 |
| 14:45 |
-181.17 |
-172.33 |
0.00 |
| 14:44 |
-181.17 |
-163.92 |
0.00 |
| 14:43 |
-181.17 |
-140.72 |
0.00 |
| 14:42 |
-181.17 |
-118.73 |
0.00 |
| 14:41 |
-181.17 |
-118.73 |
0.00 |
| 14:40 |
-181.17 |
-118.73 |
0.00 |
| 14:39 |
-181.17 |
-118.73 |
0.00 |
| 14:38 |
-181.17 |
-118.73 |
0.00 |
| 14:37 |
-181.17 |
-118.73 |
0.00 |
| 14:36 |
-181.17 |
-118.73 |
0.00 |
| 14:35 |
-181.17 |
-118.73 |
0.00 |
| 14:34 |
-181.17 |
-124.56 |
0.00 |
| 14:33 |
-224.22 |
-109.76 |
0.00 |
| 14:32 |
-136.89 |
-83.51 |
0.00 |
| 14:31 |
-136.89 |
-74.86 |
0.00 |
| 14:30 |
-136.89 |
-74.86 |
0.00 |
| 14:29 |
-136.89 |
-67.00 |
0.00 |
| 14:28 |
-136.89 |
-67.00 |
0.00 |
| 14:27 |
-136.89 |
-67.00 |
0.00 |
| 14:26 |
-136.89 |
-44.09 |
0.00 |
| 14:25 |
-97.92 |
-44.09 |
0.00 |
| 14:24 |
-97.92 |
-30.27 |
0.00 |
| 14:23 |
-97.92 |
-18.69 |
0.00 |
| 14:22 |
-97.92 |
-18.69 |
0.00 |
| 14:21 |
-66.23 |
-27.35 |
0.00 |
| 14:20 |
-66.23 |
-27.35 |
0.00 |
| 14:19 |
-66.23 |
-21.73 |
0.00 |
| 14:18 |
-66.23 |
-21.73 |
0.00 |
| 14:17 |
-66.23 |
-21.73 |
0.00 |
| 14:16 |
-66.23 |
14.14 |
0.00 |
| 14:15 |
-106.28 |
14.14 |
0.00 |
| 14:14 |
-106.28 |
19.99 |
0.00 |
| 14:13 |
-106.28 |
19.99 |
0.00 |
| 14:12 |
-106.28 |
19.99 |
0.00 |
| 14:11 |
-106.28 |
19.99 |
0.00 |
| 14:10 |
-106.28 |
32.69 |
0.00 |
| 14:09 |
-106.28 |
32.69 |
0.00 |
| 14:08 |
-106.28 |
32.69 |
0.00 |
| 14:07 |
-106.28 |
32.69 |
0.00 |
| 14:06 |
-106.28 |
32.69 |
0.00 |
| 14:05 |
-106.28 |
32.69 |
0.00 |
| 14:04 |
-106.28 |
32.69 |
0.00 |
| 14:03 |
-106.28 |
32.69 |
0.00 |
| 14:02 |
-106.28 |
32.69 |
0.00 |
| 14:01 |
-106.28 |
32.69 |
0.00 |
| 14:00 |
-106.28 |
26.61 |
0.00 |
| 13:59 |
-106.28 |
26.61 |
0.00 |
| 13:58 |
-106.28 |
26.61 |
0.00 |
| 13:57 |
-106.28 |
26.61 |
0.00 |
| 13:56 |
-106.28 |
10.64 |
0.00 |
| 13:55 |
-106.28 |
16.26 |
0.00 |
| 13:54 |
-106.28 |
16.26 |
0.00 |
| 13:53 |
-106.28 |
16.26 |
0.00 |
| 13:52 |
-106.28 |
16.26 |
0.00 |
| 13:51 |
-106.28 |
27.05 |
0.00 |
| 13:50 |
-106.28 |
38.28 |
0.00 |
| 13:49 |
-106.28 |
38.28 |
0.00 |
| 13:48 |
-106.28 |
38.28 |
0.00 |
| 13:47 |
-106.28 |
54.34 |
0.00 |
| 13:46 |
-106.28 |
54.34 |
0.00 |
| 13:45 |
-106.28 |
54.34 |
0.00 |
| 13:44 |
-106.28 |
54.34 |
0.00 |
| 13:43 |
-106.28 |
54.34 |
0.00 |
| 13:42 |
-106.28 |
48.72 |
0.00 |
| 13:41 |
-106.28 |
48.72 |
0.00 |
| 13:40 |
-106.28 |
48.72 |
0.00 |
| 13:39 |
-106.28 |
61.29 |
0.00 |
| 13:38 |
-106.28 |
66.91 |
0.00 |
| 13:37 |
-106.28 |
66.91 |
0.00 |
| 13:36 |
-106.28 |
74.32 |
0.00 |
| 13:35 |
-106.28 |
74.32 |
0.00 |
| 13:34 |
-106.28 |
74.32 |
0.00 |
| 13:33 |
-106.28 |
85.11 |
0.00 |
| 13:32 |
-106.28 |
85.11 |
0.00 |
| 13:31 |
-106.28 |
91.40 |
0.00 |
| 13:30 |
-106.28 |
91.40 |
0.00 |
| 13:29 |
-106.28 |
97.02 |
0.00 |
| 13:28 |
-106.28 |
97.02 |
0.00 |
| 13:27 |
-106.28 |
97.02 |
0.00 |
| 13:26 |
-106.28 |
97.02 |
0.00 |
| 13:25 |
-106.28 |
97.02 |
0.00 |
| 13:24 |
-106.28 |
97.02 |
0.00 |
| 13:23 |
-106.28 |
97.02 |
0.00 |
| 13:22 |
-106.28 |
97.02 |
0.00 |
| 13:21 |
-106.28 |
97.02 |
0.00 |
| 13:20 |
-106.28 |
97.02 |
0.00 |
| 13:19 |
-106.28 |
97.02 |
0.00 |
| 13:18 |
-106.28 |
97.02 |
0.00 |
| 13:17 |
-106.28 |
97.02 |
0.00 |
| 13:16 |
-106.28 |
102.65 |
0.00 |
| 13:15 |
-106.28 |
109.19 |
0.00 |
| 13:14 |
-106.28 |
109.19 |
0.00 |
| 13:13 |
-106.28 |
109.19 |
0.00 |
| 13:12 |
-72.53 |
109.19 |
0.00 |
| 13:11 |
-72.53 |
109.19 |
0.00 |
| 13:10 |
-72.53 |
109.19 |
0.00 |
| 13:09 |
-72.53 |
109.19 |
0.00 |
| 13:08 |
-72.53 |
129.79 |
0.00 |
| 13:07 |
-72.53 |
129.79 |
0.00 |
| 13:06 |
-72.53 |
146.57 |
0.00 |
| 13:05 |
-72.53 |
146.57 |
0.00 |
| 13:04 |
-72.53 |
146.57 |
0.00 |
| 13:03 |
-72.53 |
146.57 |
0.00 |
| 13:02 |
-72.53 |
146.57 |
0.00 |
| 13:01 |
-72.53 |
174.66 |
0.00 |
| 11:30 |
-72.53 |
159.64 |
0.00 |
| 11:29 |
-72.53 |
159.64 |
0.00 |
| 11:28 |
-72.53 |
159.64 |
0.00 |
| 11:27 |
-72.53 |
159.64 |
0.00 |
| 11:26 |
-72.53 |
159.64 |
0.00 |
| 11:25 |
-72.53 |
159.64 |
0.00 |
| 11:24 |
-72.53 |
165.39 |
0.00 |
| 11:23 |
-72.53 |
180.74 |
0.00 |
| 11:22 |
-72.53 |
180.74 |
0.00 |
| 11:21 |
-72.53 |
148.76 |
0.00 |
| 11:20 |
-72.53 |
148.76 |
0.00 |
| 11:19 |
-72.53 |
143.68 |
0.00 |
| 11:18 |
-72.53 |
136.90 |
0.00 |
| 11:17 |
-72.53 |
136.90 |
0.00 |
| 11:16 |
-72.53 |
143.44 |
0.00 |
| 11:15 |
-72.53 |
143.44 |
0.00 |
| 11:14 |
-72.53 |
143.44 |
0.00 |
| 11:13 |
-72.53 |
143.44 |
0.00 |
| 11:12 |
-72.53 |
143.44 |
0.00 |
| 11:11 |
-72.53 |
143.44 |
0.00 |
| 11:10 |
-72.53 |
143.44 |
0.00 |
| 11:09 |
-72.53 |
143.44 |
0.00 |
| 11:08 |
-72.53 |
143.44 |
0.00 |
| 11:07 |
-72.53 |
143.44 |
0.00 |
| 11:06 |
-72.53 |
143.44 |
0.00 |
| 11:05 |
-72.53 |
148.53 |
0.00 |
| 11:04 |
-72.53 |
154.62 |
0.00 |
| 11:03 |
-72.53 |
154.62 |
0.00 |
| 11:02 |
-72.53 |
154.62 |
0.00 |
| 11:01 |
-72.53 |
154.62 |
0.00 |
| 11:00 |
-72.53 |
154.62 |
0.00 |
| 10:59 |
-72.53 |
160.04 |
0.00 |
| 10:58 |
-72.53 |
160.04 |
0.00 |
| 10:57 |
-72.53 |
160.04 |
0.00 |
| 10:56 |
-72.53 |
160.04 |
0.00 |
| 10:55 |
-72.53 |
160.04 |
0.00 |
| 10:54 |
-72.53 |
160.04 |
0.00 |
| 10:53 |
-72.53 |
165.68 |
0.00 |
| 10:52 |
-72.53 |
165.68 |
0.00 |
| 10:51 |
-72.53 |
165.68 |
0.00 |
| 10:50 |
-72.53 |
165.68 |
0.00 |
| 10:49 |
-72.53 |
165.68 |
0.00 |
| 10:48 |
-72.53 |
165.68 |
0.00 |
| 10:47 |
-72.53 |
176.50 |
0.00 |
| 10:46 |
-72.53 |
171.31 |
0.00 |
| 10:45 |
-72.53 |
176.50 |
0.00 |
| 10:44 |
-72.53 |
176.50 |
0.00 |
| 10:43 |
-72.53 |
176.50 |
0.00 |
| 10:42 |
-72.53 |
176.50 |
0.00 |
| 10:41 |
-72.53 |
176.50 |
0.00 |
| 10:40 |
-72.53 |
176.50 |
0.00 |
| 10:39 |
-72.53 |
187.79 |
0.00 |
| 10:38 |
-72.53 |
187.79 |
0.00 |
| 10:37 |
-72.53 |
197.27 |
0.00 |
| 10:36 |
-72.53 |
210.15 |
0.00 |
| 10:35 |
-72.53 |
210.15 |
0.00 |
| 10:34 |
-72.53 |
239.47 |
0.00 |
| 10:33 |
-72.53 |
239.47 |
0.00 |
| 10:32 |
-72.53 |
239.47 |
0.00 |
| 10:31 |
-72.53 |
278.09 |
0.00 |
| 10:30 |
-72.53 |
272.42 |
0.00 |
| 10:29 |
-72.53 |
272.42 |
0.00 |
| 10:28 |
-72.53 |
235.43 |
0.00 |
| 10:27 |
-72.53 |
280.86 |
0.00 |
| 10:26 |
-72.53 |
280.86 |
0.00 |
| 10:25 |
-72.53 |
305.04 |
0.00 |
| 10:24 |
-72.53 |
317.14 |
0.00 |
| 10:23 |
-72.53 |
309.21 |
0.00 |
| 10:22 |
-72.53 |
309.21 |
0.00 |
| 10:21 |
-72.53 |
309.21 |
0.00 |
| 10:20 |
-72.53 |
309.21 |
0.00 |
| 10:19 |
-72.53 |
309.21 |
0.00 |
| 10:18 |
-30.48 |
309.21 |
0.00 |
| 10:17 |
-30.48 |
303.55 |
0.00 |
| 10:16 |
-30.48 |
314.86 |
0.00 |
| 10:15 |
-30.48 |
308.18 |
0.00 |
| 10:14 |
-30.48 |
308.18 |
0.00 |
| 10:13 |
-30.48 |
236.84 |
0.00 |
| 10:12 |
-30.48 |
216.39 |
0.00 |
| 10:11 |
-30.48 |
216.39 |
0.00 |
| 10:10 |
0.00 |
231.07 |
0.00 |
| 10:09 |
0.00 |
221.72 |
0.00 |
| 10:08 |
0.00 |
215.40 |
0.00 |
| 10:07 |
0.00 |
215.40 |
0.00 |
| 10:06 |
0.00 |
193.53 |
0.00 |
| 10:05 |
0.00 |
195.78 |
0.00 |
| 10:04 |
0.00 |
175.60 |
0.00 |
| 10:03 |
0.00 |
175.60 |
0.00 |
| 10:02 |
0.00 |
181.91 |
0.00 |
| 10:01 |
0.00 |
187.55 |
0.00 |
| 10:00 |
0.00 |
149.22 |
0.00 |
| 09:59 |
0.00 |
135.71 |
0.00 |
| 09:58 |
0.00 |
107.83 |
0.00 |
| 09:57 |
0.00 |
113.44 |
0.00 |
| 09:56 |
0.00 |
113.44 |
0.00 |
| 09:55 |
0.00 |
113.44 |
0.00 |
| 09:54 |
0.00 |
113.44 |
0.00 |
| 09:53 |
0.00 |
120.07 |
0.00 |
| 09:52 |
0.00 |
120.07 |
0.00 |
| 09:51 |
0.00 |
120.07 |
0.00 |
| 09:50 |
0.00 |
131.08 |
0.00 |
| 09:49 |
0.00 |
131.08 |
0.00 |
| 09:48 |
0.00 |
164.04 |
0.00 |
| 09:47 |
0.00 |
158.75 |
0.00 |
| 09:46 |
0.00 |
138.57 |
0.00 |
| 09:45 |
0.00 |
92.31 |
0.00 |
| 09:44 |
0.00 |
49.09 |
0.00 |
| 09:43 |
0.00 |
49.09 |
0.00 |
| 09:42 |
0.00 |
49.09 |
0.00 |
| 09:41 |
0.00 |
55.94 |
0.00 |
| 09:40 |
0.00 |
50.77 |
0.00 |
| 09:39 |
0.00 |
50.77 |
0.00 |
| 09:38 |
0.00 |
45.51 |
0.00 |
| 09:37 |
0.00 |
54.93 |
0.00 |
| 09:36 |
0.00 |
54.93 |
0.00 |
| 09:35 |
0.00 |
48.86 |
0.00 |
| 09:34 |
0.00 |
-0.42 |
0.00 |
| 09:33 |
0.00 |
3.61 |
0.00 |
| 09:32 |
0.00 |
9.79 |
0.00 |
| 09:31 |
0.00 |
-15.84 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-134.38万元 |
成交额占比：-2.33% |
| 中单资金：-168.23万元 |
成交额占比：-2.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
11.21 |
0.36% |
-366.27 |
-656.96 |
-134.38 |
-2.33% |
-168.23 |
-2.91% |
-63.66 |
-1.10% |
| 20250429 |
11.17 |
-0.27% |
-324.40 |
-460.43 |
165.43 |
3.05% |
-475.01 |
-8.75% |
-14.82 |
-0.27% |
| 20250428 |
11.20 |
-1.41% |
-845.97 |
-948.75 |
-256.55 |
-3.31% |
-382.41 |
-4.93% |
-207.01 |
-2.67% |
| 20250425 |
11.36 |
-2.15% |
-3554.64 |
-657.26 |
-786.98 |
-6.28% |
-1483.73 |
-11.84% |
-1283.93 |
-10.24% |
| 20250424 |
11.61 |
2.02% |
-72.17 |
20.55 |
355.52 |
1.39% |
1421.90 |
5.58% |
-1849.59 |
-7.25% |
| 20250423 |
11.38 |
0.35% |
-233.22 |
-483.88 |
62.15 |
1.11% |
-208.58 |
-3.74% |
-86.79 |
-1.56% |
| 20250422 |
11.34 |
-0.44% |
-420.14 |
-884.82 |
-322.89 |
-5.26% |
-85.15 |
-1.39% |
-12.10 |
-0.20% |
| 20250421 |
11.39 |
0.80% |
399.12 |
-725.41 |
34.94 |
0.83% |
57.20 |
1.36% |
306.98 |
7.32% |
| 20250418 |
11.30 |
0.00% |
-325.49 |
-1076.62 |
-109.17 |
-2.33% |
-25.38 |
-0.54% |
-190.94 |
-4.08% |
| 20250417 |
11.30 |
-0.26% |
-309.53 |
-1315.49 |
-148.91 |
-3.05% |
-286.78 |
-5.86% |
126.16 |
2.58% |
| 20250416 |
11.33 |
-1.90% |
-1065.83 |
-1720.30 |
-338.79 |
-5.04% |
-647.60 |
-9.63% |
-79.44 |
-1.18% |
| 20250415 |
11.55 |
-0.26% |
-696.08 |
-937.40 |
-163.48 |
-3.04% |
-300.79 |
-5.60% |
-231.81 |
-4.32% |
| 20250414 |
11.58 |
0.43% |
-1377.14 |
-770.04 |
-316.27 |
-3.73% |
-855.86 |
-10.10% |
-205.01 |
-2.42% |
| 20250411 |
11.53 |
0.26% |
682.64 |
-829.65 |
-348.04 |
-4.29% |
262.86 |
3.24% |
767.82 |
9.47% |
| 20250410 |
11.50 |
1.32% |
-1314.13 |
-693.56 |
-553.72 |
-5.34% |
-434.64 |
-4.19% |
-325.77 |
-3.14% |
| 20250409 |
11.35 |
0.89% |
1119.32 |
-258.47 |
444.11 |
3.47% |
194.11 |
1.52% |
481.10 |
3.76% |
| 20250408 |
11.25 |
-2.34% |
1747.12 |
-798.10 |
3.88 |
0.02% |
29.07 |
0.18% |
1714.17 |
10.60% |
| 20250407 |
11.52 |
-10.00% |
30.54 |
-1024.35 |
-375.88 |
-2.78% |
-509.43 |
-3.77% |
915.85 |
6.78% |
| 20250403 |
12.80 |
-0.16% |
-386.58 |
-1652.73 |
-211.95 |
-2.82% |
-274.42 |
-3.65% |
99.79 |
1.33% |
| 20250402 |
12.82 |
0.08% |
150.93 |
-1870.69 |
-118.63 |
-1.78% |
-59.70 |
-0.90% |
329.26 |
4.94% |
| 20250401 |
12.81 |
0.71% |
-113.55 |
-1609.81 |
-95.52 |
-1.45% |
-127.16 |
-1.92% |
109.13 |
1.65% |
| 20250331 |
12.72 |
-1.40% |
-999.54 |
-1202.28 |
-222.37 |
-2.32% |
-472.64 |
-4.92% |
-304.53 |
-3.17% |
| 20250328 |
12.90 |
-1.60% |
-3568.20 |
-1326.36 |
-1004.26 |
-10.48% |
-1608.20 |
-16.78% |
-955.74 |
-9.97% |
| 20250327 |
13.11 |
-0.91% |
-1019.08 |
-2023.55 |
-429.91 |
-4.93% |
-470.43 |
-5.40% |
-118.74 |
-1.36% |
| 20250326 |
13.23 |
-0.45% |
-198.55 |
-2102.93 |
142.25 |
1.53% |
-128.56 |
-1.39% |
-212.24 |
-2.29% |
| 20250325 |
13.29 |
1.14% |
620.54 |
-3039.58 |
312.01 |
2.72% |
218.93 |
1.91% |
89.60 |
0.78% |
| 20250324 |
13.14 |
-0.53% |
-2283.32 |
-3304.40 |
-346.45 |
-2.45% |
-904.94 |
-6.41% |
-1031.93 |
-7.31% |
| 20250321 |
13.21 |
-2.22% |
-5181.76 |
-3121.64 |
-1701.45 |
-12.17% |
-1777.39 |
-12.72% |
-1702.92 |
-12.18% |
| 20250320 |
13.51 |
-1.03% |
-2864.38 |
457.00 |
-509.29 |
-4.14% |
-1221.79 |
-9.94% |
-1133.30 |
-9.22% |
| 20250319 |
13.65 |
-0.94% |
-3061.06 |
586.64 |
-794.40 |
-6.78% |
-874.35 |
-7.46% |
-1392.31 |
-11.88% |
002240盛新锂能 大单资金流向：成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向：成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢？什么是盛新锂能[002240]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盛新锂能[002240]资金流向的计算方法不同，所以数据会有不一致的情况。
|
