| 002227奥特迅 今日实时资金流向 |
| 15:00 |
723.29 |
1107.45 |
0.00 |
| 14:59 |
660.61 |
1169.22 |
0.00 |
| 14:58 |
660.61 |
1169.22 |
0.00 |
| 14:57 |
660.61 |
1169.22 |
0.00 |
| 14:56 |
696.71 |
1153.01 |
0.00 |
| 14:55 |
657.24 |
1104.31 |
0.00 |
| 14:54 |
590.35 |
1092.67 |
0.00 |
| 14:53 |
623.77 |
1080.62 |
0.00 |
| 14:52 |
623.77 |
1089.96 |
0.00 |
| 14:51 |
623.77 |
1088.49 |
0.00 |
| 14:50 |
514.46 |
1068.43 |
0.00 |
| 14:49 |
514.46 |
1014.89 |
0.00 |
| 14:48 |
514.46 |
959.50 |
0.00 |
| 14:47 |
514.46 |
906.90 |
0.00 |
| 14:46 |
514.46 |
923.54 |
0.00 |
| 14:45 |
514.46 |
929.12 |
0.00 |
| 14:44 |
447.81 |
952.43 |
0.00 |
| 14:43 |
447.81 |
952.43 |
0.00 |
| 14:42 |
447.81 |
971.36 |
0.00 |
| 14:41 |
399.73 |
970.43 |
0.00 |
| 14:40 |
399.73 |
970.43 |
0.00 |
| 14:39 |
399.73 |
953.65 |
0.00 |
| 14:38 |
399.73 |
960.97 |
0.00 |
| 14:37 |
399.73 |
960.97 |
0.00 |
| 14:36 |
399.73 |
978.41 |
0.00 |
| 14:35 |
399.73 |
980.02 |
0.00 |
| 14:34 |
399.73 |
1005.81 |
0.00 |
| 14:33 |
399.73 |
1012.47 |
0.00 |
| 14:32 |
399.73 |
982.08 |
0.00 |
| 14:31 |
399.73 |
987.41 |
0.00 |
| 14:30 |
399.73 |
983.94 |
0.00 |
| 14:29 |
399.73 |
994.62 |
0.00 |
| 14:28 |
399.73 |
997.15 |
0.00 |
| 14:27 |
309.58 |
997.15 |
0.00 |
| 14:26 |
309.58 |
1024.32 |
0.00 |
| 14:25 |
309.58 |
1031.65 |
0.00 |
| 14:24 |
309.58 |
1018.58 |
0.00 |
| 14:23 |
376.76 |
1052.55 |
0.00 |
| 14:22 |
376.76 |
1047.21 |
0.00 |
| 14:21 |
376.76 |
1039.60 |
0.00 |
| 14:20 |
376.76 |
1033.73 |
0.00 |
| 14:19 |
376.76 |
1043.74 |
0.00 |
| 14:18 |
376.76 |
1038.00 |
0.00 |
| 14:17 |
376.76 |
1038.00 |
0.00 |
| 14:16 |
376.76 |
1025.31 |
0.00 |
| 14:15 |
376.76 |
1025.31 |
0.00 |
| 14:14 |
376.76 |
1015.02 |
0.00 |
| 14:13 |
376.76 |
1022.75 |
0.00 |
| 14:12 |
376.76 |
1033.43 |
0.00 |
| 14:11 |
376.76 |
1033.43 |
0.00 |
| 14:10 |
376.76 |
1046.64 |
0.00 |
| 14:09 |
376.76 |
1041.43 |
0.00 |
| 14:08 |
376.76 |
1034.36 |
0.00 |
| 14:07 |
376.76 |
1043.95 |
0.00 |
| 14:06 |
376.76 |
1043.95 |
0.00 |
| 14:05 |
376.76 |
1047.81 |
0.00 |
| 14:04 |
415.68 |
1038.22 |
0.00 |
| 14:03 |
415.68 |
1038.06 |
0.00 |
| 14:02 |
415.68 |
1044.73 |
0.00 |
| 14:01 |
415.68 |
1057.26 |
0.00 |
| 14:00 |
415.68 |
1105.72 |
0.00 |
| 13:59 |
415.68 |
1083.38 |
0.00 |
| 13:58 |
415.68 |
1062.54 |
0.00 |
| 13:57 |
415.68 |
1053.85 |
0.00 |
| 13:56 |
415.68 |
1036.63 |
0.00 |
| 13:55 |
415.68 |
1089.47 |
0.00 |
| 13:54 |
415.68 |
1114.02 |
0.00 |
| 13:53 |
415.68 |
1090.10 |
0.00 |
| 13:52 |
415.68 |
1090.10 |
0.00 |
| 13:51 |
455.76 |
1073.13 |
0.00 |
| 13:50 |
455.76 |
1079.39 |
0.00 |
| 13:49 |
455.76 |
1062.31 |
0.00 |
| 13:48 |
486.16 |
1091.14 |
0.00 |
| 13:47 |
486.16 |
1082.72 |
0.00 |
| 13:46 |
486.16 |
1107.58 |
0.00 |
| 13:45 |
486.16 |
1112.53 |
0.00 |
| 13:44 |
486.16 |
1119.93 |
0.00 |
| 13:43 |
398.93 |
1109.90 |
0.00 |
| 13:42 |
398.93 |
1116.87 |
0.00 |
| 13:41 |
431.82 |
1203.63 |
0.00 |
| 13:40 |
431.82 |
1075.45 |
0.00 |
| 13:39 |
394.72 |
1046.42 |
0.00 |
| 13:38 |
303.65 |
1095.62 |
0.00 |
| 13:37 |
277.95 |
980.55 |
0.00 |
| 13:36 |
277.95 |
980.55 |
0.00 |
| 13:35 |
277.95 |
1060.86 |
0.00 |
| 13:34 |
277.95 |
1139.91 |
0.00 |
| 13:33 |
277.95 |
1131.22 |
0.00 |
| 13:32 |
243.01 |
1074.85 |
0.00 |
| 13:31 |
333.73 |
1128.87 |
0.00 |
| 13:30 |
-84.97 |
670.08 |
0.00 |
| 13:29 |
-273.22 |
570.31 |
0.00 |
| 13:28 |
-273.22 |
601.02 |
0.00 |
| 13:27 |
-311.38 |
438.40 |
0.00 |
| 13:26 |
-311.38 |
418.18 |
0.00 |
| 13:25 |
-366.68 |
398.27 |
0.00 |
| 13:24 |
-366.68 |
430.88 |
0.00 |
| 13:23 |
-366.68 |
430.88 |
0.00 |
| 13:22 |
-366.68 |
430.88 |
0.00 |
| 13:21 |
-366.68 |
425.62 |
0.00 |
| 13:20 |
-366.68 |
428.90 |
0.00 |
| 13:19 |
-366.68 |
428.90 |
0.00 |
| 13:18 |
-366.68 |
428.90 |
0.00 |
| 13:17 |
-366.68 |
435.07 |
0.00 |
| 13:16 |
-366.68 |
429.94 |
0.00 |
| 13:15 |
-366.68 |
435.05 |
0.00 |
| 13:14 |
-366.68 |
441.75 |
0.00 |
| 13:13 |
-366.68 |
428.23 |
0.00 |
| 13:12 |
-366.68 |
430.59 |
0.00 |
| 13:11 |
-366.68 |
474.74 |
0.00 |
| 13:10 |
-327.28 |
458.84 |
0.00 |
| 13:09 |
-327.28 |
501.96 |
0.00 |
| 13:08 |
-327.28 |
534.85 |
0.00 |
| 13:07 |
-327.28 |
562.09 |
0.00 |
| 13:06 |
-327.28 |
588.43 |
0.00 |
| 13:05 |
-327.28 |
601.61 |
0.00 |
| 13:04 |
-327.28 |
610.71 |
0.00 |
| 13:03 |
-327.28 |
610.71 |
0.00 |
| 13:02 |
-327.28 |
610.71 |
0.00 |
| 13:01 |
-327.28 |
629.16 |
0.00 |
| 11:30 |
-327.28 |
691.58 |
0.00 |
| 11:29 |
-327.28 |
686.29 |
0.00 |
| 11:28 |
-327.28 |
686.29 |
0.00 |
| 11:27 |
-327.28 |
686.29 |
0.00 |
| 11:26 |
-327.28 |
691.58 |
0.00 |
| 11:25 |
-327.28 |
691.58 |
0.00 |
| 11:24 |
-327.28 |
703.20 |
0.00 |
| 11:23 |
-327.28 |
703.20 |
0.00 |
| 11:22 |
-327.28 |
703.20 |
0.00 |
| 11:21 |
-327.28 |
703.20 |
0.00 |
| 11:20 |
-327.28 |
719.99 |
0.00 |
| 11:19 |
-327.28 |
725.02 |
0.00 |
| 11:18 |
-327.28 |
669.63 |
0.00 |
| 11:17 |
-327.28 |
680.33 |
0.00 |
| 11:16 |
-360.07 |
667.77 |
0.00 |
| 11:15 |
-360.07 |
667.89 |
0.00 |
| 11:14 |
-329.40 |
630.33 |
0.00 |
| 11:13 |
-329.40 |
630.33 |
0.00 |
| 11:12 |
-329.40 |
624.24 |
0.00 |
| 11:11 |
-329.40 |
599.74 |
0.00 |
| 11:10 |
-329.40 |
598.68 |
0.00 |
| 11:09 |
-329.40 |
604.50 |
0.00 |
| 11:08 |
-329.40 |
604.50 |
0.00 |
| 11:07 |
-329.40 |
604.50 |
0.00 |
| 11:06 |
-329.40 |
596.96 |
0.00 |
| 11:05 |
-329.40 |
586.38 |
0.00 |
| 11:04 |
-329.40 |
586.38 |
0.00 |
| 11:03 |
-329.40 |
586.38 |
0.00 |
| 11:02 |
-329.40 |
586.38 |
0.00 |
| 11:01 |
-329.40 |
586.38 |
0.00 |
| 11:00 |
-297.67 |
608.06 |
0.00 |
| 10:59 |
-297.67 |
590.99 |
0.00 |
| 10:58 |
-297.67 |
585.71 |
0.00 |
| 10:57 |
-297.67 |
585.71 |
0.00 |
| 10:56 |
-297.67 |
597.32 |
0.00 |
| 10:55 |
-297.67 |
609.34 |
0.00 |
| 10:54 |
-297.67 |
609.34 |
0.00 |
| 10:53 |
-297.67 |
622.69 |
0.00 |
| 10:52 |
-297.67 |
616.08 |
0.00 |
| 10:51 |
-297.67 |
616.08 |
0.00 |
| 10:50 |
-297.67 |
633.66 |
0.00 |
| 10:49 |
-297.67 |
633.66 |
0.00 |
| 10:48 |
-297.67 |
633.66 |
0.00 |
| 10:47 |
-297.67 |
615.41 |
0.00 |
| 10:46 |
-297.67 |
641.99 |
0.00 |
| 10:45 |
-297.67 |
642.52 |
0.00 |
| 10:44 |
-297.67 |
623.18 |
0.00 |
| 10:43 |
-297.67 |
628.74 |
0.00 |
| 10:42 |
-264.55 |
630.99 |
0.00 |
| 10:41 |
-264.55 |
657.50 |
0.00 |
| 10:40 |
-264.55 |
675.71 |
0.00 |
| 10:39 |
-228.64 |
652.95 |
0.00 |
| 10:38 |
-228.64 |
510.49 |
0.00 |
| 10:37 |
-228.64 |
532.25 |
0.00 |
| 10:36 |
-228.64 |
534.23 |
0.00 |
| 10:35 |
-228.64 |
516.15 |
0.00 |
| 10:34 |
-228.64 |
516.15 |
0.00 |
| 10:33 |
-228.64 |
517.60 |
0.00 |
| 10:32 |
-228.64 |
505.19 |
0.00 |
| 10:31 |
-228.64 |
513.37 |
0.00 |
| 10:30 |
-228.64 |
487.00 |
0.00 |
| 10:29 |
-263.25 |
477.39 |
0.00 |
| 10:28 |
-263.25 |
489.23 |
0.00 |
| 10:27 |
-263.25 |
501.36 |
0.00 |
| 10:26 |
-263.25 |
518.36 |
0.00 |
| 10:25 |
-263.25 |
548.41 |
0.00 |
| 10:24 |
-263.25 |
547.35 |
0.00 |
| 10:23 |
-263.25 |
581.10 |
0.00 |
| 10:22 |
-263.25 |
572.52 |
0.00 |
| 10:21 |
-240.17 |
560.26 |
0.00 |
| 10:20 |
-242.41 |
575.83 |
0.00 |
| 10:19 |
-207.14 |
613.92 |
0.00 |
| 10:18 |
-207.14 |
618.27 |
0.00 |
| 10:17 |
-207.14 |
604.90 |
0.00 |
| 10:16 |
-207.14 |
579.23 |
0.00 |
| 10:15 |
-207.14 |
579.23 |
0.00 |
| 10:14 |
-207.14 |
566.39 |
0.00 |
| 10:13 |
-207.14 |
576.43 |
0.00 |
| 10:12 |
-207.14 |
568.37 |
0.00 |
| 10:11 |
-175.92 |
580.68 |
0.00 |
| 10:10 |
-175.92 |
575.64 |
0.00 |
| 10:09 |
-175.92 |
575.64 |
0.00 |
| 10:08 |
-175.92 |
536.92 |
0.00 |
| 10:07 |
-140.95 |
549.49 |
0.00 |
| 10:06 |
-140.95 |
549.49 |
0.00 |
| 10:05 |
-140.95 |
549.49 |
0.00 |
| 10:04 |
-140.95 |
595.36 |
0.00 |
| 10:03 |
-140.95 |
633.85 |
0.00 |
| 10:02 |
-77.40 |
683.71 |
0.00 |
| 10:01 |
-77.40 |
643.48 |
0.00 |
| 10:00 |
-117.92 |
523.39 |
0.00 |
| 09:59 |
-117.92 |
493.64 |
0.00 |
| 09:58 |
-117.92 |
528.38 |
0.00 |
| 09:57 |
-50.03 |
614.40 |
0.00 |
| 09:56 |
-50.03 |
522.74 |
0.00 |
| 09:55 |
-50.03 |
484.66 |
0.00 |
| 09:54 |
-19.99 |
460.98 |
0.00 |
| 09:53 |
-19.99 |
443.16 |
0.00 |
| 09:52 |
-19.99 |
419.38 |
0.00 |
| 09:51 |
-19.99 |
424.40 |
0.00 |
| 09:50 |
95.95 |
468.64 |
0.00 |
| 09:49 |
-174.72 |
342.64 |
0.00 |
| 09:48 |
-174.72 |
341.57 |
0.00 |
| 09:47 |
-174.72 |
347.49 |
0.00 |
| 09:46 |
-174.72 |
352.90 |
0.00 |
| 09:45 |
-174.72 |
383.02 |
0.00 |
| 09:44 |
-174.72 |
374.04 |
0.00 |
| 09:43 |
-174.72 |
414.90 |
0.00 |
| 09:42 |
-174.72 |
398.99 |
0.00 |
| 09:41 |
-174.72 |
358.94 |
0.00 |
| 09:40 |
-174.72 |
419.53 |
0.00 |
| 09:39 |
-144.49 |
403.02 |
0.00 |
| 09:38 |
-175.18 |
375.01 |
0.00 |
| 09:37 |
-254.93 |
372.15 |
0.00 |
| 09:36 |
-254.93 |
300.47 |
0.00 |
| 09:35 |
-254.93 |
304.59 |
0.00 |
| 09:34 |
-254.93 |
247.89 |
0.00 |
| 09:33 |
-254.93 |
176.76 |
0.00 |
| 09:32 |
-254.93 |
118.49 |
0.00 |
| 09:31 |
-254.93 |
125.97 |
0.00 |
| 09:30 |
0.00 |
103.49 |
0.00 |
|
| 大单资金：723.29万元 |
成交额占比：2.52% |
| 中单资金：1107.45万元 |
成交额占比：3.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
13.37 |
3.08% |
1943.10 |
2861.64 |
723.29 |
2.52% |
1107.45 |
3.86% |
112.36 |
0.39% |
| 20250626 |
12.97 |
-0.92% |
-612.38 |
1995.86 |
-148.99 |
-0.93% |
-690.20 |
-4.31% |
226.81 |
1.42% |
| 20250625 |
13.09 |
0.00% |
-689.13 |
1737.44 |
601.52 |
1.93% |
-736.68 |
-2.37% |
-553.97 |
-1.78% |
| 20250624 |
13.09 |
10.00% |
-2651.44 |
1000.22 |
1368.34 |
8.43% |
-1868.52 |
-11.51% |
-2151.26 |
-13.25% |
| 20250623 |
11.90 |
1.10% |
575.09 |
-76.95 |
317.48 |
7.15% |
150.43 |
3.39% |
107.18 |
2.41% |
| 20250620 |
11.77 |
-2.00% |
-760.49 |
-719.29 |
-142.49 |
-1.91% |
-500.66 |
-6.70% |
-117.34 |
-1.57% |
| 20250619 |
12.01 |
-3.15% |
-2751.12 |
-1097.70 |
-407.41 |
-3.60% |
-1313.11 |
-11.59% |
-1030.60 |
-9.10% |
| 20250618 |
12.40 |
-0.56% |
-823.68 |
-1394.20 |
-135.70 |
-1.96% |
-447.92 |
-6.46% |
-240.06 |
-3.46% |
| 20250617 |
12.47 |
-0.32% |
-580.35 |
-3017.09 |
291.17 |
3.55% |
-604.07 |
-7.37% |
-267.45 |
-3.26% |
| 20250616 |
12.51 |
0.64% |
-642.31 |
-2463.34 |
-324.86 |
-4.47% |
-283.32 |
-3.90% |
-34.13 |
-0.47% |
| 20250613 |
12.43 |
-2.28% |
-1497.03 |
-2952.89 |
-520.90 |
-4.32% |
-653.22 |
-5.42% |
-322.91 |
-2.68% |
| 20250612 |
12.72 |
-3.27% |
-3959.76 |
-880.61 |
-703.91 |
-3.80% |
-2071.02 |
-11.18% |
-1184.83 |
-6.40% |
| 20250611 |
13.15 |
-2.16% |
-5929.53 |
-74.12 |
-1758.59 |
-9.05% |
-2891.25 |
-14.88% |
-1279.69 |
-6.58% |
| 20250610 |
13.44 |
2.99% |
1716.04 |
1761.61 |
844.92 |
2.74% |
1279.40 |
4.15% |
-408.28 |
-1.32% |
| 20250609 |
13.05 |
0.93% |
-3234.51 |
1027.74 |
-814.41 |
-3.29% |
-952.48 |
-3.84% |
-1467.62 |
-5.92% |
| 20250606 |
12.93 |
4.95% |
-141.71 |
1895.26 |
1551.38 |
4.04% |
415.83 |
1.08% |
-2108.92 |
-5.50% |
| 20250605 |
12.32 |
2.16% |
220.61 |
-390.65 |
102.58 |
0.62% |
617.01 |
3.74% |
-498.98 |
-3.02% |
| 20250604 |
12.06 |
2.73% |
464.89 |
-187.51 |
77.14 |
0.89% |
461.82 |
5.33% |
-74.07 |
-0.86% |
| 20250603 |
11.74 |
-0.51% |
-341.61 |
-97.22 |
111.05 |
2.13% |
-400.72 |
-7.69% |
-51.94 |
-1.00% |
| 20250530 |
11.80 |
-3.04% |
-1727.60 |
-207.69 |
53.11 |
0.65% |
-1193.96 |
-14.53% |
-586.75 |
-7.14% |
| 20250529 |
12.17 |
1.08% |
98.55 |
-98.30 |
-734.53 |
-7.13% |
-65.17 |
-0.63% |
898.25 |
8.72% |
| 20250528 |
12.04 |
-1.15% |
-1450.71 |
443.50 |
305.72 |
2.82% |
-536.81 |
-4.95% |
-1219.62 |
-11.24% |
| 20250527 |
12.18 |
0.66% |
-222.20 |
4.79 |
167.43 |
1.52% |
-330.69 |
-3.00% |
-58.94 |
-0.53% |
| 20250526 |
12.10 |
3.68% |
712.97 |
-162.81 |
0.58 |
0.00% |
518.68 |
3.71% |
193.71 |
1.39% |
| 20250523 |
11.67 |
-3.71% |
-1904.65 |
-736.25 |
162.50 |
0.97% |
-1450.43 |
-8.64% |
-616.72 |
-3.67% |
| 20250522 |
12.12 |
-0.49% |
-957.37 |
-1974.92 |
-192.73 |
-0.79% |
862.36 |
3.52% |
-1627.00 |
-6.64% |
| 20250521 |
12.18 |
-0.81% |
-1287.45 |
-1732.80 |
-132.99 |
-1.55% |
-566.97 |
-6.63% |
-587.49 |
-6.87% |
| 20250520 |
12.28 |
1.07% |
567.83 |
-1593.64 |
-0.17 |
-0.00% |
185.18 |
1.55% |
382.82 |
3.20% |
| 20250519 |
12.15 |
0.08% |
-3162.70 |
-1937.62 |
-572.86 |
-2.87% |
-2115.06 |
-10.58% |
-474.78 |
-2.38% |
| 20250516 |
12.14 |
4.57% |
-6775.62 |
-1371.64 |
-1076.17 |
-3.94% |
-1880.23 |
-6.88% |
-3819.22 |
-13.97% |
002227奥特迅 大单资金流向：成交单大于等于6万股或者30万元以上。
002227奥特迅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002227奥特迅 小单资金流向：成交单小于1万股或5万元。
如何看奥特迅[002227]资金流向的流入和流出呢？什么是奥特迅[002227]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特迅[002227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特迅[002227]资金流向的计算方法不同，所以数据会有不一致的情况。
|
