| 002218拓日新能 今日实时资金流向 |
| 15:00 |
-41.82 |
-273.11 |
-421.70 |
| 14:59 |
-308.20 |
-292.22 |
-431.66 |
| 14:58 |
-308.20 |
-292.22 |
-431.66 |
| 14:57 |
-308.20 |
-292.22 |
-432.05 |
| 14:56 |
-308.20 |
-282.31 |
-465.28 |
| 14:55 |
-308.20 |
-328.91 |
-467.76 |
| 14:54 |
-385.40 |
-325.11 |
-484.06 |
| 14:53 |
-385.40 |
-308.22 |
-490.07 |
| 14:52 |
-385.40 |
-293.69 |
-479.55 |
| 14:51 |
-385.40 |
-303.48 |
-483.27 |
| 14:50 |
-385.40 |
-283.20 |
-499.46 |
| 14:49 |
-362.30 |
-257.26 |
-493.80 |
| 14:48 |
-362.30 |
-260.03 |
-517.72 |
| 14:47 |
-213.30 |
-268.24 |
-512.28 |
| 14:46 |
-213.30 |
-268.95 |
-514.77 |
| 14:45 |
-213.30 |
-257.49 |
-510.40 |
| 14:44 |
-213.30 |
-246.40 |
-514.60 |
| 14:43 |
-213.30 |
-221.30 |
-518.45 |
| 14:42 |
-213.30 |
-238.05 |
-524.63 |
| 14:41 |
-213.30 |
-228.81 |
-523.99 |
| 14:40 |
-213.30 |
-228.81 |
-531.18 |
| 14:39 |
-213.30 |
-232.67 |
-526.57 |
| 14:38 |
-213.30 |
-225.17 |
-524.88 |
| 14:37 |
-213.30 |
-238.60 |
-531.23 |
| 14:36 |
-213.30 |
-240.50 |
-525.70 |
| 14:35 |
-213.30 |
-233.69 |
-531.30 |
| 14:34 |
-213.30 |
-229.84 |
-534.24 |
| 14:33 |
-213.30 |
-229.84 |
-534.17 |
| 14:32 |
-213.30 |
-229.84 |
-541.78 |
| 14:31 |
-213.30 |
-251.00 |
-545.28 |
| 14:30 |
-213.30 |
-242.80 |
-549.30 |
| 14:29 |
-213.30 |
-243.70 |
-552.28 |
| 14:28 |
-213.30 |
-243.93 |
-547.39 |
| 14:27 |
-213.30 |
-232.61 |
-541.13 |
| 14:26 |
-213.30 |
-230.04 |
-540.13 |
| 14:25 |
-213.30 |
-238.29 |
-554.77 |
| 14:24 |
-213.30 |
-249.19 |
-581.27 |
| 14:23 |
-251.09 |
-220.08 |
-580.79 |
| 14:22 |
-251.09 |
-216.23 |
-582.92 |
| 14:21 |
-251.09 |
-212.22 |
-581.65 |
| 14:20 |
-251.09 |
-212.92 |
-573.73 |
| 14:19 |
-251.09 |
-212.92 |
-578.05 |
| 14:18 |
-227.80 |
-219.39 |
-581.34 |
| 14:17 |
-227.80 |
-215.15 |
-578.34 |
| 14:16 |
-227.80 |
-220.81 |
-571.22 |
| 14:15 |
-227.80 |
-249.30 |
-608.80 |
| 14:14 |
-227.80 |
-250.85 |
-608.96 |
| 14:13 |
-227.80 |
-253.55 |
-602.08 |
| 14:12 |
-74.70 |
-345.10 |
-657.85 |
| 14:11 |
-43.44 |
-320.45 |
-645.15 |
| 14:10 |
-43.44 |
-316.60 |
-632.10 |
| 14:09 |
-87.98 |
-283.64 |
-630.98 |
| 14:08 |
-87.98 |
-288.30 |
-633.41 |
| 14:07 |
57.55 |
-214.89 |
-551.72 |
| 14:06 |
57.55 |
-214.89 |
-550.18 |
| 14:05 |
57.55 |
-200.59 |
-548.12 |
| 14:04 |
57.55 |
-210.35 |
-549.51 |
| 14:03 |
57.55 |
-205.13 |
-543.10 |
| 14:02 |
57.55 |
-215.09 |
-548.93 |
| 14:01 |
57.55 |
-238.02 |
-550.52 |
| 14:00 |
57.55 |
-237.37 |
-553.69 |
| 13:59 |
57.55 |
-237.37 |
-561.34 |
| 13:58 |
57.55 |
-245.80 |
-563.36 |
| 13:57 |
57.55 |
-249.66 |
-568.46 |
| 13:56 |
-325.14 |
-249.66 |
-562.20 |
| 13:55 |
-325.14 |
-273.84 |
-554.56 |
| 13:54 |
-325.14 |
-273.84 |
-558.92 |
| 13:53 |
-562.49 |
-288.08 |
-576.86 |
| 13:52 |
-562.49 |
-288.08 |
-575.25 |
| 13:51 |
-562.49 |
-284.25 |
-572.38 |
| 13:50 |
-562.49 |
-288.09 |
-569.12 |
| 13:49 |
-562.49 |
-288.09 |
-564.99 |
| 13:48 |
-562.49 |
-282.84 |
-561.20 |
| 13:47 |
-562.49 |
-274.76 |
-556.11 |
| 13:46 |
-432.85 |
-274.76 |
-554.16 |
| 13:45 |
-432.85 |
-278.91 |
-551.98 |
| 13:44 |
-432.85 |
-273.16 |
-548.12 |
| 13:43 |
-432.85 |
-273.16 |
-544.41 |
| 13:42 |
-432.85 |
-259.49 |
-542.03 |
| 13:41 |
-432.85 |
-259.49 |
-541.92 |
| 13:40 |
-432.85 |
-251.83 |
-544.39 |
| 13:39 |
-432.85 |
-251.83 |
-540.98 |
| 13:38 |
-432.85 |
-246.85 |
-543.06 |
| 13:37 |
-432.85 |
-246.85 |
-542.37 |
| 13:36 |
-432.85 |
-231.07 |
-537.39 |
| 13:35 |
-432.85 |
-231.07 |
-535.25 |
| 13:34 |
-432.85 |
-225.71 |
-530.92 |
| 13:33 |
-432.85 |
-225.71 |
-526.13 |
| 13:32 |
-432.85 |
-230.55 |
-523.61 |
| 13:31 |
-432.85 |
-226.72 |
-516.46 |
| 13:30 |
-432.85 |
-209.64 |
-464.56 |
| 13:29 |
-432.85 |
-201.98 |
-462.27 |
| 13:28 |
-432.85 |
-196.23 |
-461.93 |
| 13:27 |
-432.85 |
-192.36 |
-461.20 |
| 13:26 |
-432.85 |
-204.62 |
-452.28 |
| 13:25 |
-396.42 |
-202.63 |
-457.80 |
| 13:24 |
-396.42 |
-202.63 |
-456.46 |
| 13:23 |
-396.42 |
-202.63 |
-450.29 |
| 13:22 |
-396.42 |
-234.80 |
-430.42 |
| 13:21 |
-396.42 |
-264.06 |
-429.85 |
| 13:20 |
-396.42 |
-264.06 |
-432.61 |
| 13:19 |
-396.42 |
-238.13 |
-413.08 |
| 13:18 |
-396.42 |
-191.25 |
-366.20 |
| 13:17 |
-396.42 |
-191.25 |
-362.49 |
| 13:16 |
-396.42 |
-184.47 |
-361.88 |
| 13:15 |
-396.42 |
-184.47 |
-361.35 |
| 13:14 |
-396.42 |
-184.47 |
-361.92 |
| 13:13 |
-396.42 |
-193.01 |
-364.77 |
| 13:12 |
-396.42 |
-200.69 |
-356.38 |
| 13:11 |
-396.42 |
-186.10 |
-357.34 |
| 13:10 |
-396.42 |
-178.82 |
-344.79 |
| 13:09 |
-396.42 |
-174.18 |
-342.80 |
| 13:08 |
-396.42 |
-185.32 |
-337.94 |
| 13:07 |
-396.42 |
-185.32 |
-335.91 |
| 13:06 |
-396.42 |
-185.32 |
-334.95 |
| 13:05 |
-371.57 |
-185.32 |
-338.41 |
| 13:04 |
-371.57 |
-172.68 |
-345.29 |
| 13:03 |
-371.57 |
-163.89 |
-298.36 |
| 13:02 |
-371.57 |
-160.06 |
-299.17 |
| 13:01 |
-500.44 |
-138.18 |
-285.17 |
| 11:30 |
-500.44 |
-138.35 |
-290.10 |
| 11:29 |
-500.44 |
-138.35 |
-286.20 |
| 11:28 |
-500.44 |
-138.35 |
-279.99 |
| 11:27 |
-500.44 |
-138.35 |
-265.67 |
| 11:26 |
-500.44 |
-131.91 |
-252.46 |
| 11:25 |
-500.44 |
-138.99 |
-267.63 |
| 11:24 |
-500.44 |
-159.03 |
-267.71 |
| 11:23 |
-500.44 |
-159.03 |
-265.72 |
| 11:22 |
-500.44 |
-159.03 |
-266.22 |
| 11:21 |
-500.44 |
-159.03 |
-263.31 |
| 11:20 |
-500.44 |
-159.03 |
-250.87 |
| 11:19 |
-530.08 |
-230.82 |
-258.71 |
| 11:18 |
-530.08 |
-213.74 |
-254.96 |
| 11:17 |
-625.47 |
-265.70 |
-257.13 |
| 11:16 |
-625.47 |
-265.70 |
-254.35 |
| 11:15 |
-625.47 |
-284.80 |
-258.09 |
| 11:14 |
-625.47 |
-284.80 |
-251.55 |
| 11:13 |
-625.47 |
-284.80 |
-255.84 |
| 11:12 |
-625.47 |
-298.97 |
-254.73 |
| 11:11 |
-625.47 |
-307.51 |
-255.51 |
| 11:10 |
-625.47 |
-271.40 |
-259.38 |
| 11:09 |
-625.47 |
-280.15 |
-259.35 |
| 11:08 |
-625.47 |
-298.71 |
-256.13 |
| 11:07 |
-625.47 |
-298.71 |
-248.82 |
| 11:06 |
-625.47 |
-302.53 |
-244.37 |
| 11:05 |
-625.47 |
-279.75 |
-237.43 |
| 11:04 |
-625.47 |
-283.91 |
-242.26 |
| 11:03 |
-654.23 |
-291.59 |
-242.77 |
| 11:02 |
-654.23 |
-295.41 |
-234.16 |
| 11:01 |
-654.23 |
-291.60 |
-250.55 |
| 11:00 |
-654.23 |
-303.94 |
-269.70 |
| 10:59 |
-654.23 |
-275.63 |
-270.28 |
| 10:58 |
-654.23 |
-204.58 |
-244.18 |
| 10:57 |
-263.87 |
-155.24 |
-205.21 |
| 10:56 |
-263.87 |
-146.68 |
-184.01 |
| 10:55 |
-263.87 |
-137.47 |
-173.85 |
| 10:54 |
-263.87 |
-118.37 |
-174.47 |
| 10:53 |
-102.12 |
-100.65 |
-153.57 |
| 10:52 |
-102.12 |
-101.24 |
-148.52 |
| 10:51 |
-102.12 |
-80.94 |
-148.60 |
| 10:50 |
-102.12 |
-54.51 |
-147.49 |
| 10:49 |
-102.12 |
-54.51 |
-143.20 |
| 10:48 |
-102.12 |
-49.53 |
-135.69 |
| 10:47 |
-102.12 |
-49.53 |
-136.46 |
| 10:46 |
-156.82 |
-78.30 |
-144.97 |
| 10:45 |
190.33 |
-60.05 |
-138.03 |
| 10:44 |
190.33 |
-39.18 |
-132.93 |
| 10:43 |
190.33 |
-17.23 |
-131.64 |
| 10:42 |
190.33 |
-4.17 |
-129.87 |
| 10:41 |
163.03 |
-8.13 |
-126.21 |
| 10:40 |
163.03 |
3.75 |
-114.08 |
| 10:39 |
163.03 |
30.98 |
-99.33 |
| 10:38 |
163.03 |
42.70 |
-88.15 |
| 10:37 |
163.03 |
42.70 |
-88.78 |
| 10:36 |
163.03 |
48.44 |
-69.59 |
| 10:35 |
163.03 |
53.69 |
-62.81 |
| 10:34 |
163.03 |
56.05 |
-57.04 |
| 10:33 |
163.03 |
59.88 |
-51.14 |
| 10:32 |
163.03 |
39.38 |
-53.45 |
| 10:31 |
187.22 |
56.73 |
-31.94 |
| 10:30 |
187.22 |
41.34 |
-43.97 |
| 10:29 |
210.97 |
35.77 |
-46.51 |
| 10:28 |
210.97 |
104.12 |
-42.75 |
| 10:27 |
210.97 |
116.29 |
-34.30 |
| 10:26 |
210.97 |
116.29 |
-29.04 |
| 10:25 |
210.97 |
116.29 |
-28.40 |
| 10:24 |
170.00 |
86.95 |
-75.24 |
| 10:23 |
170.00 |
83.00 |
-69.74 |
| 10:22 |
170.00 |
72.54 |
-67.95 |
| 10:21 |
170.00 |
63.67 |
-68.61 |
| 10:20 |
170.00 |
103.30 |
-1.64 |
| 10:19 |
170.00 |
107.33 |
12.07 |
| 10:18 |
170.00 |
117.20 |
30.80 |
| 10:17 |
170.00 |
133.61 |
38.67 |
| 10:16 |
170.00 |
137.36 |
38.89 |
| 10:15 |
170.00 |
137.36 |
38.01 |
| 10:14 |
170.00 |
137.36 |
48.36 |
| 10:13 |
170.00 |
163.71 |
59.99 |
| 10:12 |
246.49 |
207.40 |
92.35 |
| 10:11 |
246.49 |
214.16 |
91.19 |
| 10:10 |
246.49 |
196.29 |
88.92 |
| 10:09 |
246.49 |
196.29 |
88.14 |
| 10:08 |
246.49 |
188.59 |
86.06 |
| 10:07 |
246.49 |
188.59 |
81.00 |
| 10:06 |
246.49 |
188.59 |
82.60 |
| 10:05 |
246.49 |
188.59 |
89.51 |
| 10:04 |
246.49 |
188.59 |
87.93 |
| 10:03 |
246.49 |
178.14 |
90.96 |
| 10:02 |
246.49 |
197.80 |
87.41 |
| 10:01 |
329.24 |
308.30 |
145.70 |
| 10:00 |
329.24 |
314.37 |
151.88 |
| 09:59 |
329.24 |
333.10 |
154.98 |
| 09:58 |
329.24 |
333.10 |
155.74 |
| 09:57 |
329.24 |
329.25 |
150.58 |
| 09:56 |
329.24 |
335.01 |
152.14 |
| 09:55 |
329.24 |
327.04 |
156.59 |
| 09:54 |
329.24 |
317.03 |
162.12 |
| 09:53 |
278.38 |
324.09 |
158.11 |
| 09:52 |
278.38 |
304.83 |
147.08 |
| 09:51 |
228.62 |
322.30 |
148.65 |
| 09:50 |
228.62 |
302.87 |
139.39 |
| 09:49 |
193.56 |
288.32 |
138.49 |
| 09:48 |
336.94 |
340.68 |
147.05 |
| 09:47 |
336.94 |
321.64 |
150.26 |
| 09:46 |
336.94 |
317.60 |
160.12 |
| 09:45 |
336.94 |
356.04 |
181.69 |
| 09:44 |
336.94 |
356.52 |
183.57 |
| 09:43 |
485.74 |
363.63 |
240.41 |
| 09:42 |
454.74 |
374.87 |
240.42 |
| 09:41 |
520.78 |
385.68 |
234.32 |
| 09:40 |
551.23 |
378.72 |
198.65 |
| 09:39 |
551.23 |
406.19 |
272.37 |
| 09:38 |
551.23 |
373.46 |
269.35 |
| 09:37 |
551.23 |
318.68 |
184.30 |
| 09:36 |
475.93 |
307.18 |
162.27 |
| 09:35 |
534.86 |
300.16 |
176.59 |
| 09:34 |
500.76 |
314.01 |
184.58 |
| 09:33 |
500.76 |
278.09 |
136.72 |
| 09:32 |
500.76 |
246.68 |
167.53 |
| 09:31 |
223.88 |
98.59 |
129.96 |
| 09:30 |
0.00 |
-16.39 |
-10.96 |
|
| 大单资金：-41.82万元 |
成交额占比：-0.26% |
| 中单资金：-273.11万元 |
成交额占比：-1.72% |
| 小单资金：-421.70万元 |
成交额占比：-2.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
3.84 |
0.00% |
-928.89 |
-2136.75 |
-500.44 |
-5.02% |
-138.35 |
-1.39% |
-290.10 |
-2.91% |
| 20250915 |
3.84 |
0.00% |
-904.78 |
-2543.16 |
-378.91 |
-2.53% |
41.15 |
0.27% |
-567.02 |
-3.78% |
| 20250912 |
3.84 |
-0.26% |
-2319.45 |
-5219.43 |
-489.19 |
-3.26% |
-1173.66 |
-7.82% |
-656.60 |
-4.37% |
| 20250911 |
3.85 |
-0.77% |
-1707.39 |
85.15 |
-491.10 |
-3.36% |
-404.08 |
-2.76% |
-812.21 |
-5.56% |
| 20250910 |
3.88 |
1.04% |
418.49 |
2072.08 |
-277.11 |
-1.35% |
438.26 |
2.14% |
257.34 |
1.26% |
| 20250909 |
3.84 |
-0.52% |
-1798.94 |
2103.95 |
-906.85 |
-4.50% |
-1084.38 |
-5.38% |
192.29 |
0.95% |
| 20250908 |
3.86 |
-0.77% |
-5436.14 |
4250.26 |
-3055.18 |
-11.68% |
-1891.86 |
-7.24% |
-489.10 |
-1.87% |
| 20250905 |
3.89 |
4.01% |
10874.67 |
8702.01 |
4815.39 |
11.58% |
4692.01 |
11.28% |
1367.27 |
3.29% |
| 20250904 |
3.74 |
1.36% |
1610.87 |
3910.28 |
1495.83 |
5.09% |
41.43 |
0.14% |
73.61 |
0.25% |
| 20250903 |
3.69 |
-0.27% |
-1102.62 |
1352.96 |
-245.24 |
-1.18% |
-697.51 |
-3.36% |
-159.87 |
-0.77% |
| 20250902 |
3.70 |
0.27% |
702.11 |
1103.58 |
1239.46 |
5.34% |
-160.38 |
-0.69% |
-376.97 |
-1.62% |
| 20250901 |
3.69 |
1.10% |
2236.55 |
1604.23 |
1396.57 |
11.32% |
664.34 |
5.38% |
175.64 |
1.42% |
| 20250829 |
3.65 |
-1.08% |
-1450.63 |
21.23 |
23.66 |
0.23% |
-794.57 |
-7.81% |
-679.72 |
-6.68% |
| 20250828 |
3.69 |
0.54% |
-1110.34 |
2100.72 |
-1061.49 |
-5.87% |
-61.17 |
-0.34% |
12.32 |
0.07% |
| 20250827 |
3.67 |
-3.17% |
-3018.89 |
2951.23 |
-494.62 |
-2.11% |
-1865.49 |
-7.97% |
-658.78 |
-2.81% |
| 20250826 |
3.79 |
0.26% |
4627.60 |
2172.56 |
1740.11 |
8.06% |
1045.75 |
4.85% |
1841.74 |
8.54% |
| 20250825 |
3.78 |
1.07% |
1171.20 |
2461.92 |
-186.43 |
-0.80% |
173.54 |
0.74% |
1184.09 |
5.08% |
| 20250822 |
3.74 |
0.00% |
1215.78 |
3819.00 |
2103.15 |
13.14% |
-283.76 |
-1.77% |
-603.61 |
-3.77% |
| 20250821 |
3.74 |
0.27% |
1522.73 |
4018.20 |
-210.98 |
-1.21% |
718.72 |
4.11% |
1014.99 |
5.81% |
| 20250820 |
3.73 |
0.54% |
-586.38 |
2133.51 |
-1273.29 |
-7.98% |
254.41 |
1.59% |
432.50 |
2.71% |
| 20250819 |
3.71 |
0.54% |
1384.85 |
4482.98 |
2029.47 |
10.81% |
-427.61 |
-2.28% |
-217.01 |
-1.16% |
| 20250818 |
3.69 |
0.54% |
792.97 |
1042.29 |
1170.65 |
6.74% |
-246.03 |
-1.42% |
-131.65 |
-0.76% |
| 20250815 |
3.67 |
1.94% |
5658.84 |
2558.89 |
2302.35 |
13.70% |
1678.96 |
9.99% |
1677.53 |
9.98% |
| 20250814 |
3.60 |
-2.70% |
-5874.19 |
340.76 |
-2095.67 |
-12.25% |
-2005.69 |
-11.73% |
-1772.83 |
-10.36% |
| 20250813 |
3.70 |
0.82% |
1299.32 |
2066.39 |
1076.18 |
7.46% |
842.43 |
5.84% |
-619.29 |
-4.29% |
| 20250812 |
3.67 |
-1.61% |
-2854.55 |
3873.63 |
-1411.22 |
-12.93% |
-656.96 |
-6.02% |
-786.37 |
-7.21% |
| 20250811 |
3.73 |
1.91% |
4642.82 |
7393.18 |
2687.25 |
16.22% |
898.25 |
5.42% |
1057.32 |
6.38% |
| 20250808 |
3.66 |
0.55% |
1519.21 |
5912.25 |
84.22 |
0.65% |
358.34 |
2.76% |
1076.65 |
8.29% |
| 20250807 |
3.64 |
-1.09% |
1052.86 |
7917.28 |
-370.04 |
-2.15% |
768.40 |
4.46% |
654.50 |
3.80% |
| 20250806 |
3.68 |
-0.27% |
3379.55 |
6498.16 |
2883.42 |
17.14% |
80.26 |
0.48% |
415.87 |
2.47% |
002218拓日新能 大单资金流向：成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向：成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢？什么是拓日新能[002218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓日新能[002218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
