002206海利得 今日实时资金流向 |
15:00 |
311.62 |
4328.59 |
-2812.13 |
14:59 |
213.40 |
4434.82 |
-2870.29 |
14:58 |
213.40 |
4434.82 |
-2870.29 |
14:57 |
213.40 |
4434.82 |
-2879.00 |
14:56 |
122.46 |
4384.43 |
-2876.82 |
14:55 |
133.61 |
4163.22 |
-2853.48 |
14:54 |
133.61 |
4034.34 |
-2887.41 |
14:53 |
-7.01 |
3843.30 |
-3035.74 |
14:52 |
-7.01 |
3845.57 |
-3038.53 |
14:51 |
-58.85 |
3897.35 |
-3054.20 |
14:50 |
-108.94 |
3840.84 |
-3080.92 |
14:49 |
-60.05 |
3794.45 |
-3113.36 |
14:48 |
-157.46 |
3804.86 |
-3155.94 |
14:47 |
-117.67 |
3777.42 |
-3202.58 |
14:46 |
-117.67 |
3760.16 |
-3225.86 |
14:45 |
-67.13 |
3775.80 |
-3218.81 |
14:44 |
-119.97 |
3744.05 |
-3225.12 |
14:43 |
-119.97 |
3733.00 |
-3237.24 |
14:42 |
-119.97 |
3741.48 |
-3242.58 |
14:41 |
-174.83 |
3716.92 |
-3221.39 |
14:40 |
-143.61 |
3825.34 |
-3070.27 |
14:39 |
-86.11 |
3884.16 |
-3050.04 |
14:38 |
-86.11 |
3866.01 |
-3075.59 |
14:37 |
-144.34 |
3814.39 |
-3067.04 |
14:36 |
-144.34 |
3808.62 |
-3086.31 |
14:35 |
-152.75 |
3718.53 |
-3099.77 |
14:34 |
-113.86 |
3882.69 |
-2921.22 |
14:33 |
-167.04 |
3853.09 |
-2937.82 |
14:32 |
-167.04 |
3806.59 |
-2869.55 |
14:31 |
-167.04 |
3784.46 |
-2864.49 |
14:30 |
-167.04 |
3796.95 |
-2838.93 |
14:29 |
-167.04 |
3795.58 |
-2825.53 |
14:28 |
-167.04 |
3767.59 |
-2815.55 |
14:27 |
-167.04 |
3812.21 |
-2783.15 |
14:26 |
-167.04 |
3784.83 |
-2804.93 |
14:25 |
-167.04 |
3756.20 |
-2784.54 |
14:24 |
-167.04 |
3756.20 |
-2802.24 |
14:23 |
-167.04 |
3738.17 |
-2820.64 |
14:22 |
-167.04 |
3716.49 |
-2839.72 |
14:21 |
-167.04 |
3683.32 |
-2850.89 |
14:20 |
-167.04 |
3686.08 |
-2856.74 |
14:19 |
-167.04 |
3662.72 |
-2852.36 |
14:18 |
-167.04 |
3656.02 |
-2865.48 |
14:17 |
-167.04 |
3702.72 |
-2872.60 |
14:16 |
-167.04 |
3776.92 |
-2728.41 |
14:15 |
-167.04 |
3752.74 |
-2744.43 |
14:14 |
-153.20 |
3732.22 |
-2755.02 |
14:13 |
-184.00 |
3690.79 |
-2710.04 |
14:12 |
-151.80 |
3646.24 |
-2672.86 |
14:11 |
-151.80 |
3642.62 |
-2676.55 |
14:10 |
-111.20 |
3655.76 |
-2692.77 |
14:09 |
-31.77 |
3610.57 |
-2689.49 |
14:08 |
-31.77 |
3591.26 |
-2632.13 |
14:07 |
-31.77 |
3584.29 |
-2655.02 |
14:06 |
-63.77 |
3445.83 |
-2749.59 |
14:05 |
-646.53 |
3351.56 |
-2811.39 |
14:04 |
-663.97 |
3317.75 |
-2835.89 |
14:03 |
-705.99 |
3292.48 |
-2811.62 |
14:02 |
-705.99 |
3283.58 |
-2807.43 |
14:01 |
-839.99 |
3166.30 |
-2804.41 |
14:00 |
-839.99 |
3148.48 |
-2823.48 |
13:59 |
-874.61 |
3142.00 |
-2828.87 |
13:58 |
-874.61 |
3142.00 |
-2828.66 |
13:57 |
-874.61 |
3132.95 |
-2821.71 |
13:56 |
-932.96 |
3091.63 |
-2831.36 |
13:55 |
-932.96 |
3068.94 |
-2815.68 |
13:54 |
-932.96 |
3088.58 |
-2749.45 |
13:53 |
-974.03 |
3098.83 |
-2720.01 |
13:52 |
-974.03 |
3055.55 |
-2719.26 |
13:51 |
-931.75 |
3010.61 |
-2719.07 |
13:50 |
-931.75 |
3010.61 |
-2718.52 |
13:49 |
-860.26 |
2996.01 |
-2707.16 |
13:48 |
-860.26 |
2990.23 |
-2700.48 |
13:47 |
-849.89 |
2960.61 |
-2666.07 |
13:46 |
-849.89 |
2960.61 |
-2644.11 |
13:45 |
-775.70 |
2940.34 |
-2645.52 |
13:44 |
-775.70 |
2927.90 |
-2628.72 |
13:43 |
-775.70 |
2947.35 |
-2594.74 |
13:42 |
-775.70 |
2930.27 |
-2569.08 |
13:41 |
-775.70 |
2990.20 |
-2505.60 |
13:40 |
-775.70 |
2999.84 |
-2492.18 |
13:39 |
-821.46 |
2979.20 |
-2486.50 |
13:38 |
-891.62 |
2927.71 |
-2498.33 |
13:37 |
-852.95 |
2843.46 |
-2468.13 |
13:36 |
-951.21 |
2627.35 |
-2546.71 |
13:35 |
-991.72 |
2620.07 |
-2447.19 |
13:34 |
-991.72 |
2608.27 |
-2414.69 |
13:33 |
-1049.49 |
2560.55 |
-2426.82 |
13:32 |
-1049.49 |
2556.22 |
-2413.31 |
13:31 |
-1049.49 |
2544.16 |
-2401.06 |
13:30 |
-1049.49 |
2501.76 |
-2404.96 |
13:29 |
-1049.49 |
2450.66 |
-2385.49 |
13:28 |
-1049.49 |
2463.26 |
-2388.17 |
13:27 |
-1049.49 |
2418.87 |
-2353.21 |
13:26 |
-1049.49 |
2388.10 |
-2331.19 |
13:25 |
-1049.49 |
2277.26 |
-2336.00 |
13:24 |
-1049.49 |
2253.10 |
-2318.29 |
13:23 |
-1049.49 |
2298.79 |
-2295.53 |
13:22 |
-1014.99 |
2306.96 |
-2287.27 |
13:21 |
-1014.99 |
2277.76 |
-2277.34 |
13:20 |
-1014.99 |
2295.37 |
-2239.09 |
13:19 |
-1014.99 |
2286.48 |
-2220.45 |
13:18 |
-1014.99 |
2233.61 |
-2186.32 |
13:17 |
-1025.85 |
2214.61 |
-2183.55 |
13:16 |
-1025.85 |
2173.84 |
-2185.31 |
13:15 |
-1025.85 |
2172.57 |
-2193.89 |
13:14 |
-1067.41 |
2183.13 |
-2166.62 |
13:13 |
-1125.24 |
2177.35 |
-2132.28 |
13:12 |
-1182.48 |
2152.07 |
-2103.12 |
13:11 |
-1182.48 |
2156.21 |
-1990.09 |
13:10 |
-1215.54 |
2117.43 |
-1981.37 |
13:09 |
-1163.75 |
2154.30 |
-1942.24 |
13:08 |
-1163.75 |
2130.05 |
-1834.57 |
13:07 |
-1196.29 |
2114.29 |
-1818.41 |
13:06 |
-1196.29 |
2130.40 |
-1750.23 |
13:05 |
-1239.61 |
1892.61 |
-1854.39 |
13:04 |
-1239.61 |
1869.73 |
-1847.92 |
13:03 |
-1239.61 |
1904.85 |
-1825.95 |
13:02 |
-1239.61 |
1910.02 |
-1779.54 |
13:01 |
-1239.61 |
1918.88 |
-1742.75 |
11:30 |
-1199.78 |
1884.68 |
-1698.13 |
11:29 |
-1199.78 |
1903.06 |
-1683.25 |
11:28 |
-1199.78 |
1891.87 |
-1677.42 |
11:27 |
-1199.78 |
1897.60 |
-1679.12 |
11:26 |
-1240.42 |
1897.60 |
-1672.84 |
11:25 |
-1240.42 |
1918.42 |
-1668.41 |
11:24 |
-1240.42 |
1903.29 |
-1660.70 |
11:23 |
-1240.42 |
1903.29 |
-1654.42 |
11:22 |
-1240.42 |
1916.87 |
-1635.24 |
11:21 |
-1240.42 |
1900.92 |
-1616.39 |
11:20 |
-1240.42 |
1955.20 |
-1621.94 |
11:19 |
-1240.42 |
2023.13 |
-1622.97 |
11:18 |
-1124.65 |
2108.37 |
-1543.51 |
11:17 |
-1124.65 |
2119.48 |
-1548.84 |
11:16 |
-1124.65 |
2159.57 |
-1351.80 |
11:15 |
-1156.26 |
2138.84 |
-1347.88 |
11:14 |
-1156.26 |
2121.47 |
-1328.42 |
11:13 |
-1156.26 |
2115.14 |
-1295.09 |
11:12 |
-1156.26 |
2097.77 |
-1289.58 |
11:11 |
-1156.26 |
2094.74 |
-1281.35 |
11:10 |
-1156.26 |
2094.74 |
-1273.00 |
11:09 |
-1156.26 |
2101.79 |
-1248.92 |
11:08 |
-1156.26 |
2142.39 |
-1222.10 |
11:07 |
-1156.26 |
2143.66 |
-1245.52 |
11:06 |
-1156.26 |
2131.05 |
-1278.53 |
11:05 |
-1156.26 |
2082.54 |
-1326.19 |
11:04 |
-1156.26 |
2098.29 |
-1311.95 |
11:03 |
-1156.26 |
2092.84 |
-1244.92 |
11:02 |
-1124.47 |
2136.01 |
-1151.35 |
11:01 |
-1124.47 |
2136.33 |
-1131.55 |
11:00 |
-1124.47 |
2154.22 |
-1102.85 |
10:59 |
-1051.75 |
2174.55 |
-1059.69 |
10:58 |
-1051.75 |
2172.23 |
-1021.75 |
10:57 |
-1051.75 |
2178.93 |
-997.65 |
10:56 |
-1051.75 |
2165.51 |
-971.75 |
10:55 |
-1051.75 |
2157.02 |
-916.00 |
10:54 |
-1051.75 |
2183.51 |
-896.51 |
10:53 |
-1020.38 |
2165.76 |
-856.49 |
10:52 |
-1020.38 |
2136.47 |
-849.54 |
10:51 |
-1020.38 |
2082.37 |
-863.35 |
10:50 |
-1020.38 |
1949.10 |
-847.00 |
10:49 |
-1020.38 |
2024.50 |
-788.42 |
10:48 |
-1020.38 |
2024.50 |
-794.85 |
10:47 |
-1020.38 |
2039.91 |
-792.74 |
10:46 |
-1020.38 |
2066.39 |
-618.45 |
10:45 |
-1020.38 |
2066.39 |
-533.66 |
10:44 |
-1020.38 |
2048.14 |
-470.56 |
10:43 |
-1020.38 |
2039.53 |
-444.93 |
10:42 |
-1020.38 |
2063.48 |
-452.68 |
10:41 |
-1020.38 |
1997.28 |
-433.46 |
10:40 |
-1066.65 |
2012.03 |
-427.32 |
10:39 |
-1066.65 |
2007.65 |
-451.70 |
10:38 |
-1066.65 |
1975.45 |
-413.58 |
10:37 |
-1066.65 |
1946.88 |
-411.45 |
10:36 |
-1066.65 |
2023.99 |
-332.51 |
10:35 |
-1122.34 |
1998.16 |
-331.13 |
10:34 |
-1122.34 |
1984.25 |
-346.05 |
10:33 |
-1122.34 |
2016.83 |
-342.13 |
10:32 |
-1122.34 |
2012.90 |
-307.02 |
10:31 |
-1089.74 |
2031.46 |
-351.62 |
10:30 |
-972.06 |
2172.04 |
-245.60 |
10:29 |
-972.06 |
2174.26 |
-216.99 |
10:28 |
-847.71 |
2179.98 |
-215.38 |
10:27 |
-802.43 |
2211.74 |
-204.56 |
10:26 |
-834.78 |
2158.50 |
-252.92 |
10:25 |
-793.52 |
2103.07 |
-288.29 |
10:24 |
-793.52 |
2116.77 |
-251.41 |
10:23 |
-750.30 |
2153.09 |
-186.36 |
10:22 |
-719.29 |
2182.79 |
-126.96 |
10:21 |
-719.29 |
2175.59 |
-169.27 |
10:20 |
-605.98 |
2210.75 |
-109.67 |
10:19 |
-605.98 |
2207.18 |
-66.97 |
10:18 |
-564.81 |
2232.61 |
38.58 |
10:17 |
-595.60 |
2222.98 |
66.80 |
10:16 |
-666.52 |
2198.11 |
83.32 |
10:15 |
-632.53 |
2193.38 |
76.15 |
10:14 |
-632.53 |
2203.36 |
71.84 |
10:13 |
-632.53 |
2205.66 |
99.07 |
10:12 |
-573.77 |
2240.58 |
187.86 |
10:11 |
-573.77 |
2274.31 |
292.16 |
10:10 |
-573.77 |
2232.49 |
310.15 |
10:09 |
-573.77 |
2207.05 |
385.51 |
10:08 |
-573.77 |
2197.62 |
407.31 |
10:07 |
-784.68 |
2253.48 |
546.00 |
10:06 |
-696.69 |
2297.80 |
597.43 |
10:05 |
-635.48 |
2294.57 |
675.74 |
10:04 |
-724.28 |
2230.72 |
595.51 |
10:03 |
-995.09 |
1996.57 |
532.02 |
10:02 |
-1027.33 |
1727.38 |
719.43 |
10:01 |
-1012.03 |
1666.23 |
798.64 |
10:00 |
-1170.01 |
1807.09 |
985.17 |
09:59 |
-1107.66 |
2148.11 |
1080.90 |
09:58 |
-971.44 |
1846.39 |
1142.75 |
09:57 |
-1018.26 |
1836.50 |
1238.29 |
09:56 |
-1349.57 |
2240.76 |
1065.84 |
09:55 |
-1411.31 |
1766.29 |
1111.15 |
09:54 |
-1613.52 |
1899.24 |
1047.73 |
09:53 |
-1608.95 |
1925.25 |
998.60 |
09:52 |
-1952.82 |
1476.15 |
954.55 |
09:51 |
-1961.80 |
1424.04 |
909.17 |
09:50 |
-2363.56 |
1132.63 |
583.77 |
09:49 |
-2539.26 |
1168.36 |
643.68 |
09:48 |
-3023.73 |
908.35 |
618.22 |
09:47 |
-2984.68 |
833.24 |
679.55 |
09:46 |
-3111.79 |
817.00 |
618.97 |
09:45 |
-3291.47 |
512.56 |
559.96 |
09:44 |
-3167.39 |
440.67 |
581.94 |
09:43 |
-3238.41 |
469.51 |
567.81 |
09:42 |
-3272.20 |
356.21 |
596.68 |
09:41 |
-2843.50 |
135.04 |
471.73 |
09:40 |
-2558.96 |
77.35 |
310.85 |
09:39 |
-2436.41 |
-419.42 |
206.96 |
09:38 |
-2436.41 |
-404.08 |
275.99 |
09:37 |
-2327.71 |
-275.02 |
293.75 |
09:36 |
-1963.24 |
-359.43 |
195.73 |
09:35 |
-1893.77 |
-216.03 |
365.35 |
09:34 |
-1941.88 |
-277.16 |
379.30 |
09:33 |
-1728.14 |
-222.07 |
1047.11 |
09:32 |
-1550.18 |
284.71 |
1374.12 |
09:31 |
-1480.68 |
87.94 |
1398.26 |
09:30 |
-2174.31 |
-569.35 |
-212.17 |
|
大单资金:311.62万元 |
成交额占比:0.27% |
中单资金:4328.59万元 |
成交额占比:3.71% |
小单资金:-2812.13万元 |
成交额占比:-2.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
5.85 |
1.74% |
1828.08 |
-10247.84 |
311.62 |
0.27% |
4328.59 |
3.71% |
-2812.13 |
-2.41% |
20250702 |
5.75 |
9.94% |
-23013.97 |
-11022.45 |
-12367.81 |
-22.97% |
-5560.87 |
-10.33% |
-5085.29 |
-9.45% |
20250701 |
5.23 |
2.35% |
4847.44 |
62.41 |
954.89 |
6.51% |
1282.31 |
8.74% |
2610.24 |
17.79% |
20250630 |
5.11 |
1.79% |
1307.05 |
883.07 |
565.57 |
4.92% |
1072.10 |
9.33% |
-330.62 |
-2.88% |
20250627 |
5.02 |
1.21% |
-21.71 |
503.27 |
287.89 |
4.85% |
-220.69 |
-3.72% |
-88.91 |
-1.50% |
20250626 |
4.96 |
-1.98% |
-2366.85 |
-340.92 |
-462.99 |
-5.40% |
-718.70 |
-8.39% |
-1185.16 |
-13.83% |
20250625 |
5.06 |
-0.39% |
-1244.77 |
-385.44 |
-1282.95 |
-10.58% |
-609.35 |
-5.02% |
647.53 |
5.34% |
20250624 |
5.08 |
5.61% |
2260.16 |
359.44 |
1775.55 |
8.27% |
1129.88 |
5.26% |
-645.27 |
-3.01% |
20250623 |
4.81 |
0.84% |
1234.94 |
-1562.47 |
185.77 |
2.57% |
124.60 |
1.72% |
924.57 |
12.78% |
20250620 |
4.77 |
-0.83% |
-148.60 |
-2261.90 |
-556.30 |
-6.85% |
-71.59 |
-0.88% |
479.29 |
5.90% |
20250619 |
4.81 |
-2.24% |
-1437.51 |
-2376.88 |
-507.51 |
-6.33% |
-445.53 |
-5.55% |
-484.47 |
-6.04% |
20250618 |
4.92 |
-1.40% |
-1449.16 |
-1894.01 |
-538.07 |
-8.10% |
-942.06 |
-14.18% |
30.97 |
0.47% |
20250617 |
4.99 |
0.40% |
-425.35 |
-1266.14 |
-146.36 |
-2.61% |
-377.30 |
-6.72% |
98.31 |
1.75% |
20250616 |
4.97 |
-1.39% |
-1854.07 |
-1844.05 |
-513.66 |
-5.93% |
-841.89 |
-9.72% |
-498.52 |
-5.75% |
20250613 |
5.04 |
-0.59% |
-1309.19 |
-1363.98 |
-671.28 |
-8.87% |
-435.67 |
-5.75% |
-202.24 |
-2.67% |
20250612 |
5.07 |
0.20% |
-357.60 |
-412.13 |
-24.64 |
-0.35% |
-394.32 |
-5.61% |
61.36 |
0.87% |
20250611 |
5.06 |
0.00% |
-198.38 |
-660.94 |
89.80 |
1.29% |
-253.13 |
-3.63% |
-35.05 |
-0.50% |
20250610 |
5.06 |
-0.78% |
-587.78 |
-690.44 |
-724.27 |
-7.13% |
116.00 |
1.14% |
20.49 |
0.20% |
20250609 |
5.10 |
0.39% |
444.24 |
-507.11 |
-33.59 |
-0.38% |
-104.55 |
-1.18% |
582.38 |
6.58% |
20250606 |
5.08 |
-0.20% |
-366.48 |
-1189.66 |
280.57 |
3.61% |
-341.01 |
-4.39% |
-306.04 |
-3.94% |
20250605 |
5.09 |
-0.78% |
-2022.89 |
-3330.18 |
-273.45 |
-3.10% |
-1016.36 |
-11.52% |
-733.08 |
-8.31% |
20250604 |
5.13 |
0.39% |
570.77 |
-3411.20 |
60.30 |
0.71% |
115.76 |
1.36% |
394.71 |
4.63% |
20250603 |
5.11 |
-0.58% |
-2090.47 |
-1972.37 |
-540.94 |
-5.20% |
-737.26 |
-7.09% |
-812.27 |
-7.81% |
20250530 |
5.14 |
-1.53% |
-1898.21 |
-1293.47 |
-716.14 |
-5.81% |
-578.63 |
-4.70% |
-603.44 |
-4.90% |
20250529 |
5.22 |
-1.69% |
-3699.31 |
884.64 |
-1859.95 |
-8.92% |
-1489.98 |
-7.15% |
-349.38 |
-1.68% |
20250528 |
5.31 |
0.38% |
-936.01 |
2090.41 |
-354.47 |
-1.54% |
-224.10 |
-0.97% |
-357.44 |
-1.55% |
20250527 |
5.29 |
4.75% |
4965.93 |
871.79 |
1499.13 |
4.29% |
2388.30 |
6.84% |
1078.50 |
3.09% |
20250526 |
5.05 |
2.23% |
1428.94 |
-693.71 |
137.96 |
0.97% |
1005.77 |
7.09% |
285.21 |
2.01% |
20250523 |
4.94 |
1.23% |
3726.66 |
-1017.71 |
1461.97 |
9.05% |
1130.40 |
6.99% |
1134.29 |
7.02% |
20250522 |
5.05 |
-1.94% |
-3285.71 |
-2441.96 |
-654.18 |
-6.03% |
-1620.35 |
-14.94% |
-1011.18 |
-9.32% |
002206海利得 大单资金流向:成交单大于等于6万股或者30万元以上。
002206海利得 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002206海利得 小单资金流向:成交单小于1万股或5万元。
如何看海利得[002206]资金流向的流入和流出呢?什么是海利得[002206]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海利得[002206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海利得[002206]资金流向的计算方法不同,所以数据会有不一致的情况。
|