| 002199东晶电子 今日实时资金流向 |
| 15:00 |
-123.24 |
-400.78 |
0.00 |
| 14:59 |
-123.24 |
-446.13 |
0.00 |
| 14:58 |
-123.24 |
-446.13 |
0.00 |
| 14:57 |
-123.24 |
-446.13 |
0.00 |
| 14:56 |
-123.24 |
-415.76 |
0.00 |
| 14:55 |
-123.24 |
-409.19 |
0.00 |
| 14:54 |
-123.24 |
-409.19 |
0.00 |
| 14:53 |
-123.24 |
-409.19 |
0.00 |
| 14:52 |
-123.24 |
-420.09 |
0.00 |
| 14:51 |
-123.24 |
-418.99 |
0.00 |
| 14:50 |
-123.24 |
-430.65 |
0.00 |
| 14:49 |
-123.24 |
-460.85 |
0.00 |
| 14:48 |
-123.24 |
-449.19 |
0.00 |
| 14:47 |
-123.24 |
-449.19 |
0.00 |
| 14:46 |
-123.24 |
-449.19 |
0.00 |
| 14:45 |
-123.24 |
-449.19 |
0.00 |
| 14:44 |
-123.24 |
-449.19 |
0.00 |
| 14:43 |
-123.24 |
-450.51 |
0.00 |
| 14:42 |
-123.24 |
-428.82 |
0.00 |
| 14:41 |
-123.24 |
-428.82 |
0.00 |
| 14:40 |
-123.24 |
-428.82 |
0.00 |
| 14:39 |
-123.24 |
-428.82 |
0.00 |
| 14:38 |
-123.24 |
-428.82 |
0.00 |
| 14:37 |
-123.24 |
-409.84 |
0.00 |
| 14:36 |
-123.24 |
-417.72 |
0.00 |
| 14:35 |
-123.24 |
-439.07 |
0.00 |
| 14:34 |
-123.24 |
-439.07 |
0.00 |
| 14:33 |
-123.24 |
-439.07 |
0.00 |
| 14:32 |
-123.24 |
-432.93 |
0.00 |
| 14:31 |
-123.24 |
-432.93 |
0.00 |
| 14:30 |
-123.24 |
-432.93 |
0.00 |
| 14:29 |
-123.24 |
-442.38 |
0.00 |
| 14:28 |
-123.24 |
-448.04 |
0.00 |
| 14:27 |
-123.24 |
-448.04 |
0.00 |
| 14:26 |
-123.24 |
-448.04 |
0.00 |
| 14:25 |
-123.24 |
-448.04 |
0.00 |
| 14:24 |
-123.24 |
-448.04 |
0.00 |
| 14:23 |
-123.24 |
-448.04 |
0.00 |
| 14:22 |
-123.24 |
-448.04 |
0.00 |
| 14:21 |
-123.24 |
-448.04 |
0.00 |
| 14:20 |
-123.24 |
-451.17 |
0.00 |
| 14:19 |
-123.24 |
-451.17 |
0.00 |
| 14:18 |
-123.24 |
-460.60 |
0.00 |
| 14:17 |
-123.24 |
-460.60 |
0.00 |
| 14:16 |
-123.24 |
-460.60 |
0.00 |
| 14:15 |
-123.24 |
-460.60 |
0.00 |
| 14:14 |
-123.24 |
-460.60 |
0.00 |
| 14:13 |
-123.24 |
-460.60 |
0.00 |
| 14:12 |
-123.24 |
-460.60 |
0.00 |
| 14:11 |
-123.24 |
-460.60 |
0.00 |
| 14:10 |
-123.24 |
-460.60 |
0.00 |
| 14:09 |
-123.24 |
-460.60 |
0.00 |
| 14:08 |
-123.24 |
-460.60 |
0.00 |
| 14:07 |
-123.24 |
-460.60 |
0.00 |
| 14:06 |
-123.24 |
-460.60 |
0.00 |
| 14:05 |
-123.24 |
-460.60 |
0.00 |
| 14:04 |
-123.24 |
-460.60 |
0.00 |
| 14:03 |
-123.24 |
-460.60 |
0.00 |
| 14:02 |
-123.24 |
-460.60 |
0.00 |
| 14:01 |
-123.24 |
-460.60 |
0.00 |
| 14:00 |
-123.24 |
-465.69 |
0.00 |
| 13:59 |
-123.24 |
-465.69 |
0.00 |
| 13:58 |
-123.24 |
-465.69 |
0.00 |
| 13:57 |
-123.24 |
-465.69 |
0.00 |
| 13:56 |
-123.24 |
-465.69 |
0.00 |
| 13:55 |
-123.24 |
-465.69 |
0.00 |
| 13:54 |
-123.24 |
-465.69 |
0.00 |
| 13:53 |
-123.24 |
-465.69 |
0.00 |
| 13:52 |
-123.24 |
-465.69 |
0.00 |
| 13:51 |
-123.24 |
-465.69 |
0.00 |
| 13:50 |
-123.24 |
-465.69 |
0.00 |
| 13:49 |
-123.24 |
-465.69 |
0.00 |
| 13:48 |
-123.24 |
-465.69 |
0.00 |
| 13:47 |
-123.24 |
-465.69 |
0.00 |
| 13:46 |
-123.24 |
-465.69 |
0.00 |
| 13:45 |
-123.24 |
-482.87 |
0.00 |
| 13:44 |
-123.24 |
-482.87 |
0.00 |
| 13:43 |
-123.24 |
-482.87 |
0.00 |
| 13:42 |
-123.24 |
-482.87 |
0.00 |
| 13:41 |
-123.24 |
-498.70 |
0.00 |
| 13:40 |
-123.24 |
-517.53 |
0.00 |
| 13:39 |
-123.24 |
-517.53 |
0.00 |
| 13:38 |
-123.24 |
-517.53 |
0.00 |
| 13:37 |
-123.24 |
-517.53 |
0.00 |
| 13:36 |
-123.24 |
-508.23 |
0.00 |
| 13:35 |
-123.24 |
-508.23 |
0.00 |
| 13:34 |
-123.24 |
-494.41 |
0.00 |
| 13:33 |
-123.24 |
-489.33 |
0.00 |
| 13:32 |
-123.24 |
-475.22 |
0.00 |
| 13:31 |
-123.24 |
-475.22 |
0.00 |
| 13:30 |
-123.24 |
-458.35 |
0.00 |
| 13:29 |
-123.24 |
-458.35 |
0.00 |
| 13:28 |
-123.24 |
-484.72 |
0.00 |
| 13:27 |
-123.24 |
-491.22 |
0.00 |
| 13:26 |
-123.24 |
-491.22 |
0.00 |
| 13:25 |
-123.24 |
-491.22 |
0.00 |
| 13:24 |
-123.24 |
-491.22 |
0.00 |
| 13:23 |
-123.24 |
-491.22 |
0.00 |
| 13:22 |
-123.24 |
-491.22 |
0.00 |
| 13:21 |
-90.22 |
-481.03 |
0.00 |
| 13:20 |
-90.22 |
-481.03 |
0.00 |
| 13:19 |
-90.22 |
-489.63 |
0.00 |
| 13:18 |
-90.22 |
-505.69 |
0.00 |
| 13:17 |
-90.22 |
-505.69 |
0.00 |
| 13:16 |
-90.22 |
-513.51 |
0.00 |
| 13:15 |
-90.22 |
-513.51 |
0.00 |
| 13:14 |
-90.22 |
-513.51 |
0.00 |
| 13:13 |
-90.22 |
-513.51 |
0.00 |
| 13:12 |
-90.22 |
-513.51 |
0.00 |
| 13:11 |
-90.22 |
-532.32 |
0.00 |
| 13:10 |
-90.22 |
-532.69 |
0.00 |
| 13:09 |
-90.22 |
-512.60 |
0.00 |
| 13:08 |
-90.22 |
-512.60 |
0.00 |
| 13:07 |
-90.22 |
-531.40 |
0.00 |
| 13:06 |
-90.22 |
-522.01 |
0.00 |
| 13:05 |
-90.22 |
-505.20 |
0.00 |
| 13:04 |
-90.22 |
-505.20 |
0.00 |
| 13:03 |
-90.22 |
-499.56 |
0.00 |
| 13:02 |
-90.22 |
-510.47 |
0.00 |
| 13:01 |
-90.22 |
-510.47 |
0.00 |
| 11:30 |
-90.22 |
-510.47 |
0.00 |
| 11:29 |
-90.22 |
-510.47 |
0.00 |
| 11:28 |
-90.22 |
-510.47 |
0.00 |
| 11:27 |
-90.22 |
-510.47 |
0.00 |
| 11:26 |
-90.22 |
-501.08 |
0.00 |
| 11:25 |
-90.22 |
-501.08 |
0.00 |
| 11:24 |
-90.22 |
-501.08 |
0.00 |
| 11:23 |
-90.22 |
-506.63 |
0.00 |
| 11:22 |
-90.22 |
-506.63 |
0.00 |
| 11:21 |
-90.22 |
-519.89 |
0.00 |
| 11:20 |
-90.22 |
-519.89 |
0.00 |
| 11:19 |
-90.22 |
-519.89 |
0.00 |
| 11:18 |
-90.22 |
-519.89 |
0.00 |
| 11:17 |
-90.22 |
-519.89 |
0.00 |
| 11:16 |
-90.22 |
-519.89 |
0.00 |
| 11:15 |
-90.22 |
-519.89 |
0.00 |
| 11:14 |
-90.22 |
-519.89 |
0.00 |
| 11:13 |
-90.22 |
-519.89 |
0.00 |
| 11:12 |
-90.22 |
-519.89 |
0.00 |
| 11:11 |
-90.22 |
-519.89 |
0.00 |
| 11:10 |
-90.22 |
-519.89 |
0.00 |
| 11:09 |
-90.22 |
-519.89 |
0.00 |
| 11:08 |
-90.22 |
-519.89 |
0.00 |
| 11:07 |
-90.22 |
-519.89 |
0.00 |
| 11:06 |
-90.22 |
-514.80 |
0.00 |
| 11:05 |
-90.22 |
-514.80 |
0.00 |
| 11:04 |
-90.22 |
-514.80 |
0.00 |
| 11:03 |
-90.22 |
-514.80 |
0.00 |
| 11:02 |
-90.22 |
-524.23 |
0.00 |
| 11:01 |
-90.22 |
-524.23 |
0.00 |
| 11:00 |
-90.22 |
-524.23 |
0.00 |
| 10:59 |
-90.22 |
-524.23 |
0.00 |
| 10:58 |
-90.22 |
-524.23 |
0.00 |
| 10:57 |
-90.22 |
-524.23 |
0.00 |
| 10:56 |
-90.22 |
-547.92 |
0.00 |
| 10:55 |
-90.22 |
-547.92 |
0.00 |
| 10:54 |
-90.22 |
-560.01 |
0.00 |
| 10:53 |
-90.22 |
-554.11 |
0.00 |
| 10:52 |
-90.22 |
-554.11 |
0.00 |
| 10:51 |
-90.22 |
-531.88 |
0.00 |
| 10:50 |
-57.43 |
-531.88 |
0.00 |
| 10:49 |
-57.43 |
-531.88 |
0.00 |
| 10:48 |
-57.43 |
-541.34 |
0.00 |
| 10:47 |
-20.03 |
-534.80 |
0.00 |
| 10:46 |
-20.03 |
-534.80 |
0.00 |
| 10:45 |
-20.03 |
-534.80 |
0.00 |
| 10:44 |
-20.03 |
-534.80 |
0.00 |
| 10:43 |
-20.03 |
-528.92 |
0.00 |
| 10:42 |
-20.03 |
-534.33 |
0.00 |
| 10:41 |
-20.03 |
-525.91 |
0.00 |
| 10:40 |
-20.03 |
-530.13 |
0.00 |
| 10:39 |
-20.03 |
-538.20 |
0.00 |
| 10:38 |
-20.03 |
-538.20 |
0.00 |
| 10:37 |
-20.03 |
-538.20 |
0.00 |
| 10:36 |
-20.03 |
-538.20 |
0.00 |
| 10:35 |
-20.03 |
-551.29 |
0.00 |
| 10:34 |
-20.03 |
-551.29 |
0.00 |
| 10:33 |
-20.03 |
-551.29 |
0.00 |
| 10:32 |
-20.03 |
-551.29 |
0.00 |
| 10:31 |
-20.03 |
-551.29 |
0.00 |
| 10:30 |
-20.03 |
-527.17 |
0.00 |
| 10:29 |
-20.03 |
-527.17 |
0.00 |
| 10:28 |
-54.79 |
-527.17 |
0.00 |
| 10:27 |
-54.79 |
-527.17 |
0.00 |
| 10:26 |
-54.79 |
-514.80 |
0.00 |
| 10:25 |
-11.32 |
-489.89 |
0.00 |
| 10:24 |
-11.32 |
-420.62 |
0.00 |
| 10:23 |
-11.32 |
-378.07 |
0.00 |
| 10:22 |
-11.32 |
-384.09 |
0.00 |
| 10:21 |
-11.32 |
-394.41 |
0.00 |
| 10:20 |
-11.32 |
-376.43 |
0.00 |
| 10:19 |
-11.32 |
-362.38 |
0.00 |
| 10:18 |
-11.32 |
-354.60 |
0.00 |
| 10:17 |
-11.32 |
-354.60 |
0.00 |
| 10:16 |
-11.32 |
-354.60 |
0.00 |
| 10:15 |
-11.32 |
-354.60 |
0.00 |
| 10:14 |
-11.32 |
-372.14 |
0.00 |
| 10:13 |
-11.32 |
-372.14 |
0.00 |
| 10:12 |
-11.32 |
-372.14 |
0.00 |
| 10:11 |
-11.32 |
-371.68 |
0.00 |
| 10:10 |
-11.32 |
-371.68 |
0.00 |
| 10:09 |
-11.32 |
-371.68 |
0.00 |
| 10:08 |
-11.32 |
-336.22 |
0.00 |
| 10:07 |
-11.32 |
-336.22 |
0.00 |
| 10:06 |
21.15 |
-336.22 |
0.00 |
| 10:05 |
21.15 |
-328.69 |
0.00 |
| 10:04 |
21.15 |
-328.69 |
0.00 |
| 10:03 |
21.15 |
-334.07 |
0.00 |
| 10:02 |
21.15 |
-347.04 |
0.00 |
| 10:01 |
21.15 |
-356.43 |
0.00 |
| 10:00 |
21.15 |
-388.77 |
0.00 |
| 09:59 |
21.15 |
-388.77 |
0.00 |
| 09:58 |
21.15 |
-356.43 |
0.00 |
| 09:57 |
21.15 |
-337.71 |
0.00 |
| 09:56 |
21.15 |
-353.84 |
0.00 |
| 09:55 |
21.15 |
-353.84 |
0.00 |
| 09:54 |
21.15 |
-376.55 |
0.00 |
| 09:53 |
-89.68 |
-385.85 |
0.00 |
| 09:52 |
-89.68 |
-338.08 |
0.00 |
| 09:51 |
-89.68 |
-338.08 |
0.00 |
| 09:50 |
-89.68 |
-309.93 |
0.00 |
| 09:49 |
-42.80 |
-298.29 |
0.00 |
| 09:48 |
-42.80 |
-274.98 |
0.00 |
| 09:47 |
-42.80 |
-261.61 |
0.00 |
| 09:46 |
-42.80 |
-289.25 |
0.00 |
| 09:45 |
-42.80 |
-296.44 |
0.00 |
| 09:44 |
-42.80 |
-297.59 |
0.00 |
| 09:43 |
-42.80 |
-294.95 |
0.00 |
| 09:42 |
-42.80 |
-280.34 |
0.00 |
| 09:41 |
-42.80 |
-287.26 |
0.00 |
| 09:40 |
13.96 |
-257.69 |
0.00 |
| 09:39 |
13.96 |
-190.11 |
0.00 |
| 09:38 |
13.96 |
-179.26 |
0.00 |
| 09:37 |
13.96 |
-155.91 |
0.00 |
| 09:36 |
13.96 |
-129.39 |
0.00 |
| 09:35 |
13.96 |
-127.80 |
0.00 |
| 09:34 |
13.96 |
-107.50 |
0.00 |
| 09:33 |
0.00 |
-57.05 |
0.00 |
| 09:32 |
0.00 |
-3.34 |
0.00 |
| 09:31 |
0.00 |
36.52 |
0.00 |
| 09:30 |
0.00 |
36.52 |
0.00 |
|
| 大单资金：-123.24万元 |
成交额占比：-3.04% |
| 中单资金：-400.78万元 |
成交额占比：-9.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250923 |
9.39 |
-3.40% |
-541.79 |
-2040.77 |
-123.24 |
-3.04% |
-400.78 |
-9.88% |
-17.77 |
-0.44% |
| 20250922 |
9.72 |
-3.67% |
-1606.01 |
-2171.18 |
-432.93 |
-10.48% |
-804.95 |
-19.49% |
-368.13 |
-8.91% |
| 20250919 |
10.09 |
2.33% |
-251.68 |
-2284.39 |
-279.49 |
-4.35% |
127.41 |
1.98% |
-99.60 |
-1.55% |
| 20250918 |
9.86 |
-1.50% |
-1245.27 |
-2182.62 |
-795.52 |
-17.40% |
-494.69 |
-10.82% |
44.94 |
0.98% |
| 20250917 |
10.01 |
-1.18% |
-658.32 |
-1767.54 |
-409.59 |
-9.40% |
-157.05 |
-3.60% |
-91.68 |
-2.10% |
| 20250916 |
10.13 |
-2.88% |
-1382.82 |
-1113.40 |
-253.65 |
-3.80% |
-1085.55 |
-16.24% |
-43.62 |
-0.65% |
| 20250915 |
10.43 |
-1.97% |
-1979.42 |
-1295.14 |
-546.14 |
-5.66% |
-1375.14 |
-14.26% |
-58.14 |
-0.60% |
| 20250912 |
10.64 |
-0.37% |
-907.59 |
-820.50 |
-177.72 |
-4.31% |
-561.45 |
-13.63% |
-168.42 |
-4.09% |
| 20250911 |
10.68 |
2.59% |
-231.27 |
-418.74 |
-380.44 |
-5.05% |
44.78 |
0.59% |
104.39 |
1.38% |
| 20250910 |
10.41 |
5.05% |
416.34 |
-556.53 |
244.55 |
4.22% |
244.23 |
4.21% |
-72.44 |
-1.25% |
| 20250909 |
9.91 |
-4.07% |
-1615.05 |
-640.40 |
-435.39 |
-8.67% |
-998.79 |
-19.90% |
-180.87 |
-3.60% |
| 20250908 |
10.33 |
0.49% |
-378.21 |
-323.86 |
-71.50 |
-2.00% |
-93.44 |
-2.61% |
-213.27 |
-5.96% |
| 20250905 |
10.28 |
3.01% |
802.62 |
-262.91 |
224.04 |
6.27% |
606.60 |
16.98% |
-28.02 |
-0.78% |
| 20250904 |
9.98 |
-2.92% |
-1462.44 |
-889.50 |
-518.23 |
-10.17% |
-818.74 |
-16.06% |
-125.47 |
-2.46% |
| 20250903 |
10.28 |
-0.29% |
-292.47 |
-492.27 |
160.68 |
4.54% |
-321.45 |
-9.07% |
-131.70 |
-3.72% |
| 20250902 |
10.31 |
-2.27% |
-1284.66 |
-1286.02 |
-118.85 |
-2.39% |
-851.39 |
-17.14% |
-314.42 |
-6.33% |
| 20250901 |
10.55 |
0.19% |
5.43 |
-803.95 |
-10.55 |
-0.22% |
130.52 |
2.66% |
-114.54 |
-2.33% |
| 20250829 |
10.53 |
-1.86% |
-1133.78 |
-1610.93 |
-402.55 |
-7.80% |
-572.13 |
-11.08% |
-159.10 |
-3.08% |
| 20250828 |
10.73 |
-1.11% |
-577.33 |
-1871.49 |
-121.00 |
-2.15% |
-463.22 |
-8.24% |
6.89 |
0.12% |
| 20250827 |
10.85 |
-2.16% |
-1826.01 |
-2318.30 |
-633.07 |
-9.68% |
-1034.70 |
-15.82% |
-158.24 |
-2.42% |
| 20250826 |
11.09 |
1.46% |
164.00 |
-3154.46 |
363.22 |
5.99% |
-7.76 |
-0.13% |
-191.46 |
-3.16% |
| 20250825 |
10.93 |
-3.10% |
-2479.79 |
-3306.04 |
-817.53 |
-10.08% |
-1499.03 |
-18.49% |
-163.23 |
-2.01% |
| 20250822 |
11.28 |
1.53% |
-983.59 |
-3191.14 |
-663.11 |
-6.61% |
-70.15 |
-0.70% |
-250.33 |
-2.49% |
| 20250821 |
11.11 |
0.09% |
-732.97 |
-3743.06 |
-567.81 |
-5.85% |
-110.99 |
-1.14% |
-54.17 |
-0.56% |
| 20250820 |
11.10 |
3.84% |
-1510.62 |
-3229.17 |
-1469.23 |
-10.34% |
-185.90 |
-1.31% |
144.51 |
1.02% |
| 20250819 |
10.69 |
5.01% |
50.54 |
-3885.20 |
211.64 |
5.33% |
198.38 |
5.00% |
-359.48 |
-9.06% |
| 20250818 |
10.18 |
-3.78% |
-1848.73 |
-3552.33 |
-702.63 |
-7.27% |
-1292.07 |
-13.37% |
145.97 |
1.51% |
| 20250815 |
10.58 |
-0.94% |
-2480.27 |
-7749.07 |
-1215.03 |
-14.14% |
-974.56 |
-11.34% |
-290.68 |
-3.38% |
| 20250814 |
10.68 |
0.75% |
92.44 |
-9674.11 |
-53.92 |
-0.64% |
170.99 |
2.04% |
-24.63 |
-0.29% |
| 20250813 |
10.60 |
-5.02% |
-3368.79 |
-10315.25 |
-2125.26 |
-12.84% |
-1420.02 |
-8.58% |
176.49 |
1.07% |
002199东晶电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002199东晶电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002199东晶电子 小单资金流向：成交单小于1万股或5万元。
如何看东晶电子[002199]资金流向的流入和流出呢？什么是东晶电子[002199]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东晶电子[002199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东晶电子[002199]资金流向的计算方法不同，所以数据会有不一致的情况。
|
