| 002192融捷股份 今日实时资金流向 |
| 14:13 |
-202.06 |
525.18 |
12.90 |
| 14:12 |
-202.06 |
525.18 |
12.90 |
| 14:11 |
-202.06 |
538.26 |
16.69 |
| 14:10 |
-202.06 |
538.26 |
14.80 |
| 14:09 |
-202.06 |
538.26 |
22.35 |
| 14:08 |
-202.06 |
531.58 |
28.46 |
| 14:07 |
-202.06 |
545.96 |
31.39 |
| 14:06 |
-202.06 |
611.62 |
55.64 |
| 14:05 |
-202.06 |
626.73 |
55.93 |
| 14:04 |
-202.06 |
632.84 |
66.40 |
| 14:03 |
-202.06 |
620.62 |
65.52 |
| 14:02 |
-202.06 |
636.03 |
60.58 |
| 14:01 |
-202.06 |
650.56 |
45.76 |
| 14:00 |
-202.06 |
670.89 |
49.54 |
| 13:59 |
-202.06 |
676.71 |
55.64 |
| 13:58 |
-202.06 |
699.09 |
57.09 |
| 13:57 |
-202.06 |
708.10 |
55.06 |
| 13:56 |
-202.06 |
655.51 |
49.24 |
| 13:55 |
-202.06 |
686.89 |
61.45 |
| 13:54 |
-202.06 |
726.99 |
66.68 |
| 13:53 |
-202.06 |
726.99 |
63.77 |
| 13:52 |
-202.06 |
727.58 |
63.48 |
| 13:51 |
-202.06 |
740.66 |
67.55 |
| 13:50 |
-202.06 |
740.66 |
66.09 |
| 13:49 |
-202.06 |
735.13 |
49.23 |
| 13:48 |
-202.06 |
735.13 |
43.11 |
| 13:47 |
-202.06 |
757.26 |
50.97 |
| 13:46 |
-164.16 |
762.51 |
73.70 |
| 13:45 |
-164.16 |
752.88 |
55.02 |
| 13:44 |
-194.21 |
744.11 |
3.12 |
| 13:43 |
-194.21 |
689.61 |
-18.44 |
| 13:42 |
-194.21 |
695.72 |
-37.10 |
| 13:41 |
-194.21 |
691.93 |
-69.16 |
| 13:40 |
-194.21 |
673.00 |
-105.88 |
| 13:39 |
-194.21 |
633.09 |
-112.58 |
| 13:38 |
-194.21 |
582.16 |
-145.77 |
| 13:37 |
-225.92 |
516.43 |
-185.34 |
| 13:36 |
-225.92 |
519.91 |
-199.00 |
| 13:35 |
-225.92 |
474.57 |
-213.82 |
| 13:34 |
-225.92 |
380.22 |
-295.14 |
| 13:33 |
-225.92 |
372.67 |
-302.11 |
| 13:32 |
-225.92 |
382.25 |
-310.53 |
| 13:31 |
-225.92 |
399.38 |
-313.44 |
| 13:30 |
-225.92 |
444.69 |
-314.60 |
| 13:29 |
-225.92 |
454.28 |
-313.73 |
| 13:28 |
-225.92 |
454.28 |
-314.60 |
| 13:27 |
-225.92 |
442.64 |
-314.89 |
| 13:26 |
-225.92 |
433.62 |
-311.40 |
| 13:25 |
-225.92 |
433.62 |
-311.69 |
| 13:24 |
-225.92 |
411.53 |
-331.46 |
| 13:23 |
-225.92 |
417.92 |
-334.95 |
| 13:22 |
-225.92 |
417.92 |
-324.20 |
| 13:21 |
-225.92 |
417.92 |
-333.50 |
| 13:20 |
-225.92 |
378.62 |
-330.01 |
| 13:19 |
-266.68 |
330.92 |
-385.00 |
| 13:18 |
-266.68 |
344.56 |
-385.87 |
| 13:17 |
-266.68 |
344.56 |
-378.90 |
| 13:16 |
-266.68 |
344.56 |
-370.19 |
| 13:15 |
-266.68 |
373.33 |
-369.32 |
| 13:14 |
-266.68 |
364.61 |
-368.45 |
| 13:13 |
-266.68 |
342.54 |
-380.36 |
| 13:12 |
-266.68 |
336.73 |
-380.36 |
| 13:11 |
-266.68 |
336.73 |
-376.88 |
| 13:10 |
-266.68 |
331.22 |
-377.75 |
| 13:09 |
-266.68 |
337.02 |
-376.88 |
| 13:08 |
-266.68 |
337.02 |
-382.68 |
| 13:07 |
-266.68 |
337.02 |
-382.98 |
| 13:06 |
-266.68 |
337.02 |
-383.27 |
| 13:05 |
-266.68 |
349.20 |
-385.88 |
| 13:04 |
-266.68 |
349.20 |
-389.94 |
| 13:03 |
-266.68 |
349.20 |
-392.26 |
| 13:02 |
-266.68 |
350.36 |
-387.04 |
| 13:01 |
-266.68 |
350.36 |
-380.36 |
| 11:30 |
-266.68 |
339.03 |
-378.62 |
| 11:29 |
-266.68 |
339.03 |
-378.92 |
| 11:28 |
-266.68 |
339.03 |
-379.79 |
| 11:27 |
-266.68 |
344.83 |
-380.66 |
| 11:26 |
-266.68 |
347.15 |
-381.82 |
| 11:25 |
-266.68 |
330.59 |
-377.18 |
| 11:24 |
-266.68 |
330.59 |
-373.98 |
| 11:23 |
-266.68 |
323.91 |
-367.59 |
| 11:22 |
-266.68 |
323.91 |
-365.56 |
| 11:21 |
-266.68 |
330.87 |
-375.42 |
| 11:20 |
-266.68 |
330.87 |
-372.81 |
| 11:19 |
-266.68 |
330.87 |
-370.48 |
| 11:18 |
-266.68 |
325.35 |
-379.49 |
| 11:17 |
-266.68 |
319.84 |
-389.94 |
| 11:16 |
-266.68 |
319.84 |
-394.00 |
| 11:15 |
-266.68 |
319.84 |
-393.13 |
| 11:14 |
-266.68 |
319.84 |
-394.00 |
| 11:13 |
-266.68 |
331.43 |
-393.71 |
| 11:12 |
-266.68 |
343.03 |
-393.71 |
| 11:11 |
-266.68 |
350.86 |
-377.18 |
| 11:10 |
-266.68 |
350.86 |
-374.57 |
| 11:09 |
-266.68 |
356.96 |
-373.70 |
| 11:08 |
-266.68 |
356.96 |
-376.31 |
| 11:07 |
-266.68 |
348.83 |
-385.03 |
| 11:06 |
-266.68 |
297.78 |
-398.38 |
| 11:05 |
-266.68 |
297.78 |
-387.07 |
| 11:04 |
-266.68 |
292.57 |
-395.48 |
| 11:03 |
-266.68 |
293.44 |
-395.48 |
| 11:02 |
-266.68 |
293.44 |
-387.36 |
| 11:01 |
-266.68 |
323.00 |
-378.38 |
| 11:00 |
-266.68 |
314.88 |
-376.06 |
| 10:59 |
-113.91 |
315.46 |
-385.64 |
| 10:58 |
-113.91 |
315.46 |
-384.48 |
| 10:57 |
-113.91 |
315.46 |
-384.48 |
| 10:56 |
-113.91 |
310.23 |
-383.03 |
| 10:55 |
-113.91 |
302.98 |
-382.74 |
| 10:54 |
-113.91 |
317.80 |
-384.77 |
| 10:53 |
-113.91 |
317.80 |
-382.16 |
| 10:52 |
-113.91 |
285.91 |
-392.03 |
| 10:51 |
-113.91 |
297.50 |
-401.01 |
| 10:50 |
-113.91 |
297.50 |
-371.74 |
| 10:49 |
-113.91 |
297.50 |
-371.16 |
| 10:48 |
-113.91 |
337.22 |
-346.51 |
| 10:47 |
-113.91 |
337.22 |
-325.63 |
| 10:46 |
-113.91 |
325.04 |
-325.63 |
| 10:45 |
-113.91 |
325.04 |
-323.60 |
| 10:44 |
-113.91 |
330.83 |
-326.79 |
| 10:43 |
-113.91 |
345.31 |
-320.71 |
| 10:42 |
-113.91 |
351.11 |
-308.49 |
| 10:41 |
-113.91 |
366.18 |
-288.78 |
| 10:40 |
-113.91 |
380.96 |
-278.92 |
| 10:39 |
-113.91 |
380.96 |
-279.21 |
| 10:38 |
-113.91 |
380.96 |
-278.05 |
| 10:37 |
-113.91 |
380.96 |
-267.38 |
| 10:36 |
-113.91 |
380.96 |
-255.49 |
| 10:35 |
-113.91 |
374.86 |
-236.35 |
| 10:34 |
-113.91 |
367.89 |
-222.14 |
| 10:33 |
-113.91 |
394.60 |
-218.07 |
| 10:32 |
-113.91 |
344.07 |
-282.83 |
| 10:31 |
-113.91 |
274.96 |
-286.90 |
| 10:30 |
-113.91 |
250.57 |
-270.06 |
| 10:29 |
-113.91 |
250.57 |
-235.78 |
| 10:28 |
-113.91 |
238.95 |
-218.92 |
| 10:27 |
-113.91 |
268.01 |
-212.53 |
| 10:26 |
-113.91 |
273.82 |
-207.30 |
| 10:25 |
-113.91 |
273.82 |
-204.10 |
| 10:24 |
-113.91 |
259.28 |
-200.91 |
| 10:23 |
-113.91 |
265.68 |
-215.44 |
| 10:22 |
-113.91 |
239.85 |
-199.47 |
| 10:21 |
-113.91 |
239.85 |
-198.31 |
| 10:20 |
-113.91 |
169.28 |
-183.50 |
| 10:19 |
-113.91 |
169.28 |
-189.88 |
| 10:18 |
-113.91 |
169.28 |
-191.33 |
| 10:17 |
-113.91 |
169.28 |
-184.95 |
| 10:16 |
-113.91 |
163.77 |
-196.56 |
| 10:15 |
-113.91 |
153.05 |
-197.72 |
| 10:14 |
-113.91 |
118.85 |
-208.74 |
| 10:13 |
-113.91 |
118.85 |
-208.74 |
| 10:12 |
-113.91 |
124.94 |
-204.97 |
| 10:11 |
-113.91 |
109.29 |
-204.97 |
| 10:10 |
-113.91 |
162.95 |
-182.93 |
| 10:09 |
-55.85 |
162.95 |
-179.74 |
| 10:08 |
-55.85 |
168.75 |
-180.61 |
| 10:07 |
-55.85 |
219.95 |
-123.29 |
| 10:06 |
-55.85 |
219.95 |
-118.92 |
| 10:05 |
-143.24 |
219.95 |
-98.26 |
| 10:04 |
-143.24 |
233.93 |
-100.30 |
| 10:03 |
-143.24 |
214.37 |
-83.69 |
| 10:02 |
-201.58 |
48.80 |
-144.58 |
| 10:01 |
-201.58 |
65.97 |
-150.11 |
| 10:00 |
-232.16 |
97.13 |
-122.16 |
| 09:59 |
-232.16 |
70.36 |
-106.14 |
| 09:58 |
-232.16 |
55.83 |
-100.91 |
| 09:57 |
-232.16 |
38.38 |
-101.48 |
| 09:56 |
-232.16 |
57.86 |
-97.41 |
| 09:55 |
-268.88 |
-66.66 |
-157.39 |
| 09:54 |
-268.88 |
-102.10 |
-198.31 |
| 09:53 |
-268.88 |
-95.40 |
-200.03 |
| 09:52 |
-268.88 |
-129.09 |
-219.48 |
| 09:51 |
-174.63 |
-66.71 |
-150.16 |
| 09:50 |
-241.37 |
-106.13 |
-170.15 |
| 09:49 |
-276.01 |
-187.02 |
-218.71 |
| 09:48 |
-276.01 |
-179.84 |
-216.69 |
| 09:47 |
-276.01 |
-194.56 |
-225.06 |
| 09:46 |
-276.01 |
-202.93 |
-214.95 |
| 09:45 |
-276.01 |
-202.93 |
-219.57 |
| 09:44 |
-276.01 |
-220.21 |
-221.02 |
| 09:43 |
-276.01 |
-222.76 |
-202.61 |
| 09:42 |
-276.01 |
-208.06 |
-204.34 |
| 09:41 |
-276.01 |
-208.06 |
-214.15 |
| 09:40 |
-276.01 |
-209.76 |
-232.02 |
| 09:39 |
-276.01 |
-178.47 |
-292.62 |
| 09:38 |
-139.39 |
-98.40 |
-211.12 |
| 09:37 |
-57.54 |
-21.39 |
-83.05 |
| 09:36 |
-57.54 |
-1.55 |
-64.37 |
| 09:35 |
-57.54 |
-1.27 |
-54.01 |
| 09:34 |
-57.54 |
4.49 |
-13.73 |
| 09:33 |
-57.54 |
2.76 |
-26.12 |
| 09:32 |
0.00 |
2.76 |
-35.92 |
| 09:31 |
0.00 |
11.16 |
4.29 |
| 09:30 |
0.00 |
0.00 |
-6.62 |
|
| 大单资金：-202.06万元 |
成交额占比：-1.87% |
| 中单资金：525.18万元 |
成交额占比：4.86% |
| 小单资金：12.90万元 |
成交额占比：0.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
28.82 |
-0.24% |
-670.53 |
921.26 |
-276.01 |
-12.30% |
-187.93 |
-8.37% |
-206.59 |
-9.21% |
| 20250513 |
28.89 |
-0.03% |
-1479.37 |
319.03 |
-314.00 |
-2.73% |
-966.77 |
-8.40% |
-198.60 |
-1.73% |
| 20250512 |
28.90 |
2.12% |
2187.71 |
386.80 |
812.48 |
6.16% |
893.22 |
6.77% |
482.01 |
3.65% |
| 20250509 |
28.30 |
-0.35% |
-1135.36 |
-581.79 |
-645.29 |
-4.46% |
-265.74 |
-1.83% |
-224.33 |
-1.55% |
| 20250508 |
28.40 |
2.45% |
3357.13 |
39.88 |
1344.08 |
9.21% |
1175.68 |
8.06% |
837.37 |
5.74% |
| 20250507 |
27.72 |
-0.11% |
-2824.70 |
-1873.08 |
-878.24 |
-6.80% |
-1316.58 |
-10.20% |
-629.88 |
-4.88% |
| 20250506 |
27.75 |
2.10% |
2023.06 |
-1250.46 |
-246.23 |
-2.50% |
1154.91 |
11.74% |
1114.38 |
11.33% |
| 20250430 |
27.18 |
0.37% |
-664.01 |
-905.41 |
-156.11 |
-1.92% |
-169.55 |
-2.08% |
-338.35 |
-4.16% |
| 20250429 |
27.08 |
0.56% |
573.00 |
-641.47 |
-23.62 |
-0.38% |
261.15 |
4.20% |
335.47 |
5.40% |
| 20250428 |
26.93 |
-1.57% |
-1307.89 |
178.72 |
-568.88 |
-6.47% |
-694.71 |
-7.90% |
-44.30 |
-0.50% |
| 20250425 |
27.36 |
-0.98% |
-1155.29 |
1064.36 |
-255.62 |
-2.29% |
-773.08 |
-6.92% |
-126.59 |
-1.13% |
| 20250424 |
27.63 |
0.47% |
-2631.09 |
1284.59 |
98.82 |
0.45% |
-101.28 |
-0.46% |
-2628.63 |
-11.85% |
| 20250423 |
27.50 |
0.44% |
1066.19 |
1064.16 |
107.83 |
1.20% |
446.11 |
4.98% |
512.25 |
5.72% |
| 20250422 |
27.38 |
0.77% |
13.60 |
591.59 |
796.57 |
6.81% |
-604.65 |
-5.17% |
-178.32 |
-1.53% |
| 20250421 |
27.17 |
1.04% |
617.63 |
319.21 |
316.76 |
5.55% |
-117.46 |
-2.06% |
418.33 |
7.32% |
| 20250418 |
26.89 |
0.04% |
257.79 |
329.51 |
-35.39 |
-0.58% |
70.14 |
1.15% |
223.04 |
3.66% |
| 20250417 |
26.88 |
-0.92% |
-79.87 |
-277.34 |
-121.61 |
-1.70% |
-273.67 |
-3.83% |
315.41 |
4.41% |
| 20250416 |
27.13 |
-1.63% |
-539.13 |
-507.93 |
-364.74 |
-4.36% |
-548.96 |
-6.56% |
374.57 |
4.48% |
| 20250415 |
27.58 |
-0.07% |
-107.80 |
-295.36 |
524.19 |
6.65% |
-143.36 |
-1.82% |
-488.63 |
-6.20% |
| 20250414 |
27.60 |
0.91% |
-889.76 |
-738.92 |
327.06 |
3.44% |
-535.23 |
-5.64% |
-681.59 |
-7.18% |
| 20250411 |
27.35 |
1.03% |
1020.10 |
-3168.87 |
-642.24 |
-5.26% |
573.14 |
4.69% |
1089.20 |
8.92% |
| 20250410 |
27.07 |
1.46% |
-2422.11 |
-2499.68 |
-352.20 |
-2.36% |
-1246.53 |
-8.35% |
-823.38 |
-5.52% |
| 20250409 |
26.68 |
-0.30% |
1761.67 |
-2263.60 |
-152.17 |
-0.78% |
879.30 |
4.54% |
1034.54 |
5.34% |
| 20250408 |
26.76 |
-1.29% |
2126.43 |
-2506.95 |
80.63 |
0.42% |
-506.71 |
-2.64% |
2552.51 |
13.27% |
| 20250407 |
27.11 |
-9.99% |
-2829.85 |
-3039.61 |
-2102.89 |
-11.79% |
-1336.14 |
-7.49% |
609.18 |
3.41% |
| 20250403 |
30.12 |
-0.30% |
147.10 |
-1580.12 |
26.95 |
0.34% |
111.60 |
1.42% |
8.55 |
0.11% |
| 20250402 |
30.21 |
-0.33% |
-510.95 |
-1986.54 |
-116.12 |
-2.03% |
-217.05 |
-3.79% |
-177.78 |
-3.11% |
| 20250401 |
30.31 |
1.00% |
-304.50 |
-2033.65 |
-395.52 |
-4.51% |
92.82 |
1.06% |
-1.80 |
-0.02% |
| 20250331 |
30.01 |
-1.67% |
-1204.46 |
-1949.85 |
-452.03 |
-3.99% |
-1018.93 |
-9.00% |
266.50 |
2.35% |
| 20250328 |
30.52 |
-1.26% |
-2490.40 |
-2129.58 |
-643.40 |
-6.55% |
-1245.87 |
-12.69% |
-601.13 |
-6.12% |
002192融捷股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002192融捷股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002192融捷股份 小单资金流向：成交单小于1万股或5万元。
如何看融捷股份[002192]资金流向的流入和流出呢？什么是融捷股份[002192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷股份[002192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对融捷股份[002192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
