002192融捷股份 今日实时资金流向 |
15:00 |
-646.86 |
1501.96 |
-2257.64 |
14:59 |
-870.23 |
1400.04 |
-2243.46 |
14:58 |
-870.23 |
1400.04 |
-2243.46 |
14:57 |
-870.23 |
1400.04 |
-2243.46 |
14:56 |
-870.23 |
1439.19 |
-2247.92 |
14:55 |
-870.23 |
1393.95 |
-2304.31 |
14:54 |
-816.80 |
1352.58 |
-2343.45 |
14:53 |
-757.30 |
1390.45 |
-2344.73 |
14:52 |
-757.30 |
1376.12 |
-2386.44 |
14:51 |
-757.30 |
1345.24 |
-2461.25 |
14:50 |
-757.30 |
1356.36 |
-2455.51 |
14:49 |
-757.30 |
1346.81 |
-2454.88 |
14:48 |
-757.30 |
1355.72 |
-2463.80 |
14:47 |
-757.30 |
1357.31 |
-2450.75 |
14:46 |
-757.30 |
1362.40 |
-2456.48 |
14:45 |
-757.30 |
1374.49 |
-2444.07 |
14:44 |
-701.94 |
1353.49 |
-2475.27 |
14:43 |
-701.94 |
1360.17 |
-2477.50 |
14:42 |
-658.96 |
1351.26 |
-2476.23 |
14:41 |
-658.96 |
1360.81 |
-2468.91 |
14:40 |
-658.96 |
1386.92 |
-2459.67 |
14:39 |
-658.96 |
1382.45 |
-2458.08 |
14:38 |
-658.96 |
1387.55 |
-2447.88 |
14:37 |
-658.96 |
1353.44 |
-2448.20 |
14:36 |
-709.67 |
1346.43 |
-2441.51 |
14:35 |
-787.45 |
1340.06 |
-2443.10 |
14:34 |
-787.45 |
1340.05 |
-2485.77 |
14:33 |
-787.45 |
1359.80 |
-2472.39 |
14:32 |
-787.45 |
1419.39 |
-2424.57 |
14:31 |
-787.45 |
1434.38 |
-2413.09 |
14:30 |
-787.45 |
1458.30 |
-2413.73 |
14:29 |
-787.45 |
1470.74 |
-2418.84 |
14:28 |
-787.45 |
1488.60 |
-2404.80 |
14:27 |
-787.45 |
1493.70 |
-2403.21 |
14:26 |
-787.45 |
1532.99 |
-2397.14 |
14:25 |
-787.45 |
1517.34 |
-2410.56 |
14:24 |
-787.45 |
1521.48 |
-2400.03 |
14:23 |
-787.45 |
1510.63 |
-2396.52 |
14:22 |
-787.45 |
1468.18 |
-2404.82 |
14:21 |
-787.45 |
1462.77 |
-2391.43 |
14:20 |
-787.45 |
1460.21 |
-2398.45 |
14:19 |
-787.45 |
1457.01 |
-2441.82 |
14:18 |
-787.45 |
1464.98 |
-2444.69 |
14:17 |
-787.45 |
1478.70 |
-2445.65 |
14:16 |
-787.45 |
1485.40 |
-2451.41 |
14:15 |
-787.45 |
1485.40 |
-2458.74 |
14:14 |
-787.45 |
1550.12 |
-2450.77 |
14:13 |
-787.45 |
1626.39 |
-2416.95 |
14:12 |
-756.13 |
1663.79 |
-2381.15 |
14:11 |
-756.13 |
1710.48 |
-2375.72 |
14:10 |
-756.13 |
1722.32 |
-2254.43 |
14:09 |
-756.13 |
1738.97 |
-2232.03 |
14:08 |
-756.13 |
1751.46 |
-2221.46 |
14:07 |
-756.13 |
1751.46 |
-2207.68 |
14:06 |
-756.13 |
1718.79 |
-2227.86 |
14:05 |
-756.13 |
1708.55 |
-2260.52 |
14:04 |
-756.13 |
1714.95 |
-2260.84 |
14:03 |
-756.13 |
1744.71 |
-2243.56 |
14:02 |
-756.13 |
1737.02 |
-2237.48 |
14:01 |
-756.13 |
1724.84 |
-2155.51 |
14:00 |
-756.13 |
1746.60 |
-2156.79 |
13:59 |
-756.13 |
1846.89 |
-2130.20 |
13:58 |
-717.38 |
1849.77 |
-2131.81 |
13:57 |
-717.38 |
1831.20 |
-2161.59 |
13:56 |
-781.38 |
1829.59 |
-2156.47 |
13:55 |
-781.38 |
1806.88 |
-2137.28 |
13:54 |
-781.38 |
1823.84 |
-2116.16 |
13:53 |
-781.38 |
1839.86 |
-2110.40 |
13:52 |
-819.18 |
1848.46 |
-2111.69 |
13:51 |
-787.16 |
1850.06 |
-2098.24 |
13:50 |
-317.37 |
1814.83 |
-2136.35 |
13:49 |
-317.37 |
1821.88 |
-2126.11 |
13:48 |
-317.37 |
1851.64 |
-2136.67 |
13:47 |
-317.37 |
1825.71 |
-2176.68 |
13:46 |
-482.80 |
1678.54 |
-2243.21 |
13:45 |
-482.80 |
1661.20 |
-2229.09 |
13:44 |
-482.80 |
1673.41 |
-2204.03 |
13:43 |
-482.80 |
1689.49 |
-2187.96 |
13:42 |
-482.80 |
1662.48 |
-2188.93 |
13:41 |
-450.89 |
1691.76 |
-2169.94 |
13:40 |
-450.89 |
1638.62 |
-2174.12 |
13:39 |
-621.34 |
1544.53 |
-2206.73 |
13:38 |
-667.81 |
1544.53 |
-2208.01 |
13:37 |
-667.81 |
1563.38 |
-2260.49 |
13:36 |
-494.36 |
1650.07 |
-2253.44 |
13:35 |
-462.31 |
1707.11 |
-2243.84 |
13:34 |
-462.31 |
1731.50 |
-2161.68 |
13:33 |
-462.31 |
1737.92 |
-2155.59 |
13:32 |
-462.31 |
1723.16 |
-2161.04 |
13:31 |
-416.81 |
1765.11 |
-1989.95 |
13:30 |
-416.81 |
1760.94 |
-1987.72 |
13:29 |
-385.72 |
1798.17 |
-1943.13 |
13:28 |
-417.80 |
1802.33 |
-1943.78 |
13:27 |
-417.80 |
1802.32 |
-1953.40 |
13:26 |
-417.80 |
1893.66 |
-1922.95 |
13:25 |
-417.80 |
1886.28 |
-1885.68 |
13:24 |
-417.80 |
1878.57 |
-1873.48 |
13:23 |
-417.80 |
1921.90 |
-1833.36 |
13:22 |
-458.25 |
1898.45 |
-1837.22 |
13:21 |
-458.25 |
1879.51 |
-1783.94 |
13:20 |
-458.25 |
1884.03 |
-1748.59 |
13:19 |
-400.02 |
1928.81 |
-1737.01 |
13:18 |
-362.56 |
1955.36 |
-1708.26 |
13:17 |
-297.83 |
1960.84 |
-1692.39 |
13:16 |
-325.62 |
2031.33 |
-1688.17 |
13:15 |
-244.47 |
2031.65 |
-1664.16 |
13:14 |
-106.81 |
1930.19 |
-1700.27 |
13:13 |
-213.21 |
1738.18 |
-1742.25 |
13:12 |
-337.15 |
1662.85 |
-1814.06 |
13:11 |
-337.15 |
1618.02 |
-1780.05 |
13:10 |
-291.72 |
1573.21 |
-1760.88 |
13:09 |
-285.28 |
1355.73 |
-1804.19 |
13:08 |
-365.51 |
992.27 |
-1719.24 |
13:07 |
-645.10 |
736.88 |
-1794.89 |
13:06 |
-678.62 |
633.91 |
-1779.10 |
13:05 |
-682.81 |
520.71 |
-1808.03 |
13:04 |
-859.09 |
457.21 |
-1789.24 |
13:03 |
-859.09 |
416.44 |
-1820.80 |
13:02 |
-859.09 |
461.34 |
-1817.93 |
13:01 |
-859.09 |
442.19 |
-1880.96 |
11:30 |
-862.23 |
578.62 |
-1640.50 |
11:29 |
-862.23 |
459.91 |
-1590.48 |
11:28 |
-1044.37 |
43.02 |
-1653.14 |
11:27 |
-1186.33 |
-130.43 |
-1731.49 |
11:26 |
-1186.33 |
-166.26 |
-1799.49 |
11:25 |
-1218.14 |
-132.27 |
-1760.14 |
11:24 |
-1231.18 |
-174.15 |
-1796.67 |
11:23 |
-1167.83 |
-195.15 |
-1791.28 |
11:22 |
-1167.83 |
-265.32 |
-1756.36 |
11:21 |
-1200.80 |
-391.33 |
-1750.27 |
11:20 |
-1250.68 |
-462.39 |
-1770.19 |
11:19 |
-1250.68 |
-458.63 |
-1747.14 |
11:18 |
-1223.80 |
-445.64 |
-1723.75 |
11:17 |
-1192.55 |
-425.77 |
-1740.14 |
11:16 |
-1237.91 |
-624.91 |
-1761.62 |
11:15 |
-1237.91 |
-627.42 |
-1740.92 |
11:14 |
-1237.91 |
-630.86 |
-1733.38 |
11:13 |
-1206.55 |
-648.13 |
-1704.51 |
11:12 |
-1242.96 |
-644.05 |
-1673.13 |
11:11 |
-1212.50 |
-704.23 |
-1685.03 |
11:10 |
-1212.50 |
-718.00 |
-1650.92 |
11:09 |
-1212.50 |
-719.87 |
-1662.18 |
11:08 |
-1212.50 |
-705.50 |
-1702.91 |
11:07 |
-1212.50 |
-742.43 |
-1729.21 |
11:06 |
-1212.50 |
-724.95 |
-1701.20 |
11:05 |
-1212.50 |
-715.30 |
-1701.52 |
11:04 |
-1212.50 |
-745.50 |
-1707.74 |
11:03 |
-1212.50 |
-745.50 |
-1720.17 |
11:02 |
-1212.50 |
-729.98 |
-1723.28 |
11:01 |
-1165.94 |
-729.98 |
-1727.32 |
11:00 |
-1165.94 |
-755.16 |
-1743.47 |
10:59 |
-1165.94 |
-755.16 |
-1750.30 |
10:58 |
-1073.73 |
-735.59 |
-1719.23 |
10:57 |
-1073.73 |
-736.21 |
-1704.31 |
10:56 |
-1073.73 |
-730.00 |
-1699.95 |
10:55 |
-1073.73 |
-697.05 |
-1671.03 |
10:54 |
-1042.65 |
-697.05 |
-1674.77 |
10:53 |
-1072.82 |
-652.29 |
-1672.59 |
10:52 |
-1072.82 |
-652.29 |
-1671.66 |
10:51 |
-1072.82 |
-648.87 |
-1666.37 |
10:50 |
-1072.82 |
-631.75 |
-1658.91 |
10:49 |
-1072.82 |
-631.75 |
-1641.48 |
10:48 |
-1072.82 |
-619.30 |
-1655.17 |
10:47 |
-1072.82 |
-626.46 |
-1643.67 |
10:46 |
-1072.82 |
-583.85 |
-1633.09 |
10:45 |
-1072.82 |
-532.78 |
-1658.62 |
10:44 |
-1022.80 |
-401.16 |
-1556.34 |
10:43 |
-1022.80 |
-390.22 |
-1583.54 |
10:42 |
-1022.80 |
-390.52 |
-1595.40 |
10:41 |
-1022.80 |
-384.60 |
-1591.34 |
10:40 |
-1022.80 |
-376.80 |
-1568.25 |
10:39 |
-1022.80 |
-376.80 |
-1555.13 |
10:38 |
-1022.80 |
-396.78 |
-1594.08 |
10:37 |
-1022.80 |
-396.78 |
-1580.39 |
10:36 |
-1022.80 |
-407.36 |
-1575.72 |
10:35 |
-1022.80 |
-407.36 |
-1584.12 |
10:34 |
-1022.80 |
-407.36 |
-1554.89 |
10:33 |
-1022.80 |
-407.36 |
-1546.80 |
10:32 |
-1022.80 |
-407.36 |
-1534.68 |
10:31 |
-1022.80 |
-407.36 |
-1528.14 |
10:30 |
-1022.80 |
-419.79 |
-1509.79 |
10:29 |
-1022.80 |
-426.01 |
-1453.50 |
10:28 |
-1022.80 |
-405.82 |
-1412.18 |
10:27 |
-1022.80 |
-415.14 |
-1415.60 |
10:26 |
-1022.80 |
-400.54 |
-1415.60 |
10:25 |
-1022.80 |
-400.54 |
-1412.80 |
10:24 |
-1022.80 |
-408.61 |
-1418.40 |
10:23 |
-1053.85 |
-417.31 |
-1419.33 |
10:22 |
-979.59 |
-426.01 |
-1401.92 |
10:21 |
-979.59 |
-440.93 |
-1373.01 |
10:20 |
-1010.68 |
-485.70 |
-1386.07 |
10:19 |
-1010.68 |
-473.88 |
-1366.79 |
10:18 |
-1010.68 |
-464.54 |
-1296.76 |
10:17 |
-1010.68 |
-434.66 |
-1273.71 |
10:16 |
-1044.01 |
-426.87 |
-1276.20 |
10:15 |
-1044.01 |
-434.97 |
-1250.96 |
10:14 |
-1044.01 |
-434.97 |
-1208.23 |
10:13 |
-1075.20 |
-414.70 |
-1192.02 |
10:12 |
-1038.34 |
-431.57 |
-1137.35 |
10:11 |
-1038.34 |
-467.82 |
-1149.55 |
10:10 |
-1078.92 |
-498.42 |
-1178.89 |
10:09 |
-1078.92 |
-509.67 |
-1176.71 |
10:08 |
-1078.92 |
-485.28 |
-1137.66 |
10:07 |
-1206.52 |
-493.05 |
-1138.31 |
10:06 |
-1206.52 |
-505.56 |
-1177.30 |
10:05 |
-1206.52 |
-537.34 |
-1195.37 |
10:04 |
-1206.52 |
-523.02 |
-1177.63 |
10:03 |
-1206.52 |
-517.11 |
-1164.88 |
10:02 |
-1206.52 |
-519.91 |
-1178.89 |
10:01 |
-1206.52 |
-531.73 |
-1189.47 |
10:00 |
-1206.52 |
-523.96 |
-1208.45 |
09:59 |
-1206.52 |
-552.56 |
-1200.07 |
09:58 |
-1144.15 |
-564.35 |
-1204.41 |
09:57 |
-1101.01 |
-540.77 |
-1212.49 |
09:56 |
-1001.50 |
-461.08 |
-1121.33 |
09:55 |
-1001.50 |
-406.79 |
-1090.62 |
09:54 |
-1001.50 |
-395.31 |
-1026.00 |
09:53 |
-1001.50 |
-400.59 |
-1042.79 |
09:52 |
-1001.50 |
-422.73 |
-1032.93 |
09:51 |
-1001.50 |
-375.52 |
-1013.76 |
09:50 |
-1001.50 |
-418.34 |
-1030.10 |
09:49 |
-1001.50 |
-392.30 |
-1023.29 |
09:48 |
-915.27 |
-350.13 |
-880.05 |
09:47 |
-994.71 |
-349.20 |
-817.69 |
09:46 |
-994.71 |
-332.79 |
-702.58 |
09:45 |
-1035.38 |
-335.89 |
-633.59 |
09:44 |
-970.24 |
-243.36 |
-547.87 |
09:43 |
-970.24 |
-218.51 |
-557.20 |
09:42 |
-930.72 |
-257.72 |
-539.85 |
09:41 |
-881.11 |
-232.82 |
-421.08 |
09:40 |
-881.11 |
-179.07 |
-291.30 |
09:39 |
-881.11 |
-146.49 |
-286.00 |
09:38 |
-881.11 |
-104.08 |
-303.19 |
09:37 |
-788.00 |
-127.44 |
-300.71 |
09:36 |
-772.43 |
-107.18 |
-226.68 |
09:35 |
-600.66 |
-41.74 |
-141.56 |
09:34 |
-564.95 |
-29.46 |
-156.91 |
09:33 |
-499.31 |
-0.37 |
-73.38 |
09:32 |
-419.27 |
95.62 |
-47.90 |
09:31 |
-274.55 |
30.84 |
-123.64 |
09:30 |
-975.68 |
-119.68 |
-3.20 |
|
大单资金:-646.86万元 |
成交额占比:-1.26% |
中单资金:1501.96万元 |
成交额占比:2.93% |
小单资金:-2257.64万元 |
成交额占比:-4.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
31.82 |
1.66% |
-1402.54 |
2034.66 |
-646.86 |
-1.26% |
1501.96 |
2.93% |
-2257.64 |
-4.40% |
20250702 |
31.30 |
2.96% |
5472.48 |
3281.82 |
2845.35 |
9.31% |
3104.98 |
10.16% |
-477.85 |
-1.56% |
20250701 |
30.40 |
-0.78% |
-818.57 |
672.19 |
-599.34 |
-4.08% |
-295.35 |
-2.01% |
76.12 |
0.52% |
20250630 |
30.64 |
-0.45% |
-904.51 |
4524.26 |
-439.04 |
-2.73% |
-638.37 |
-3.97% |
172.90 |
1.08% |
20250627 |
30.78 |
0.92% |
-385.43 |
5610.65 |
874.55 |
3.89% |
-826.56 |
-3.68% |
-433.42 |
-1.93% |
20250626 |
30.50 |
-0.59% |
187.35 |
4168.28 |
600.30 |
2.40% |
-772.14 |
-3.09% |
359.19 |
1.44% |
20250625 |
30.68 |
0.07% |
1846.80 |
4054.61 |
235.72 |
1.00% |
-82.81 |
-0.35% |
1693.89 |
7.20% |
20250624 |
30.66 |
4.21% |
4919.70 |
3304.19 |
3252.73 |
9.10% |
2031.77 |
5.69% |
-364.80 |
-1.02% |
20250623 |
29.42 |
2.15% |
1541.74 |
344.61 |
647.35 |
3.41% |
-80.58 |
-0.42% |
974.97 |
5.14% |
20250620 |
28.80 |
-0.31% |
-1794.83 |
-251.05 |
-567.82 |
-2.90% |
-343.89 |
-1.76% |
-883.12 |
-4.52% |
20250619 |
28.89 |
0.42% |
625.72 |
-1339.71 |
486.63 |
3.21% |
306.28 |
2.02% |
-167.19 |
-1.10% |
20250618 |
28.77 |
-0.52% |
-1642.64 |
-3089.95 |
-514.70 |
-5.68% |
-642.31 |
-7.09% |
-485.63 |
-5.36% |
20250617 |
28.92 |
1.83% |
1337.65 |
618.35 |
293.15 |
1.94% |
517.99 |
3.42% |
526.51 |
3.48% |
20250616 |
28.40 |
0.32% |
-779.10 |
472.07 |
51.69 |
0.63% |
-559.08 |
-6.87% |
-271.71 |
-3.34% |
20250613 |
28.31 |
-3.11% |
-6535.58 |
338.60 |
-1656.48 |
-8.23% |
-2627.90 |
-13.05% |
-2251.20 |
-11.18% |
20250612 |
29.22 |
-1.18% |
-2797.27 |
1373.89 |
-1263.61 |
-8.47% |
-705.23 |
-4.73% |
-828.43 |
-5.56% |
20250611 |
29.57 |
2.60% |
5725.48 |
1453.47 |
3193.60 |
12.69% |
1938.52 |
7.70% |
593.36 |
2.36% |
20250610 |
28.82 |
-0.48% |
-1085.48 |
639.52 |
146.87 |
1.18% |
-441.31 |
-3.54% |
-791.04 |
-6.34% |
20250609 |
28.96 |
0.03% |
-247.52 |
542.51 |
-81.78 |
-0.80% |
-345.18 |
-3.40% |
179.44 |
1.77% |
20250606 |
28.95 |
0.24% |
-958.99 |
705.73 |
-621.19 |
-6.67% |
-300.02 |
-3.22% |
-37.78 |
-0.41% |
20250605 |
28.88 |
-1.06% |
-2406.92 |
1220.18 |
-1184.03 |
-9.27% |
-806.50 |
-6.31% |
-416.39 |
-3.26% |
20250604 |
29.19 |
3.95% |
5270.43 |
1872.61 |
2379.65 |
8.95% |
1988.99 |
7.48% |
901.79 |
3.39% |
20250603 |
28.08 |
-0.07% |
-443.76 |
-330.48 |
49.86 |
0.78% |
-294.19 |
-4.63% |
-199.43 |
-3.14% |
20250530 |
28.10 |
-0.39% |
-889.04 |
-694.31 |
81.44 |
1.02% |
-245.75 |
-3.07% |
-724.73 |
-9.05% |
20250529 |
28.21 |
0.68% |
1355.06 |
-715.36 |
-106.74 |
-1.70% |
406.92 |
6.50% |
1054.88 |
16.84% |
20250528 |
28.02 |
-1.82% |
-1840.58 |
-636.89 |
-531.60 |
-6.12% |
-842.38 |
-9.70% |
-466.60 |
-5.37% |
20250527 |
28.54 |
0.49% |
-214.27 |
1236.26 |
176.56 |
2.42% |
-193.12 |
-2.64% |
-197.71 |
-2.70% |
20250526 |
28.40 |
-0.42% |
205.23 |
1010.58 |
-313.97 |
-4.20% |
-212.70 |
-2.84% |
731.90 |
9.79% |
20250523 |
28.52 |
-1.01% |
-975.63 |
1230.80 |
60.39 |
0.38% |
-758.49 |
-4.80% |
-277.53 |
-1.76% |
20250522 |
28.81 |
-0.31% |
-188.04 |
994.51 |
-28.27 |
-0.26% |
-39.51 |
-0.37% |
-120.26 |
-1.13% |
002192融捷股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002192融捷股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002192融捷股份 小单资金流向:成交单小于1万股或5万元。
如何看融捷股份[002192]资金流向的流入和流出呢?什么是融捷股份[002192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷股份[002192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对融捷股份[002192]资金流向的计算方法不同,所以数据会有不一致的情况。
|