| 002191劲嘉股份 今日实时资金流向 |
| 15:00 |
-758.86 |
-185.97 |
69.27 |
| 14:59 |
-758.86 |
-223.53 |
52.99 |
| 14:58 |
-758.86 |
-223.53 |
52.99 |
| 14:57 |
-758.86 |
-223.53 |
51.70 |
| 14:56 |
-792.71 |
-199.85 |
22.35 |
| 14:55 |
-792.71 |
-203.36 |
29.62 |
| 14:54 |
-792.71 |
-211.42 |
48.30 |
| 14:53 |
-844.70 |
-219.48 |
41.88 |
| 14:52 |
-844.70 |
-212.31 |
40.06 |
| 14:51 |
-844.70 |
-195.70 |
41.06 |
| 14:50 |
-844.70 |
-222.95 |
39.58 |
| 14:49 |
-844.70 |
-222.95 |
37.73 |
| 14:48 |
-844.70 |
-203.35 |
39.08 |
| 14:47 |
-844.70 |
-199.25 |
36.91 |
| 14:46 |
-844.70 |
-215.79 |
24.61 |
| 14:45 |
-871.46 |
-207.75 |
17.24 |
| 14:44 |
-906.36 |
-201.14 |
6.50 |
| 14:43 |
-906.36 |
-205.97 |
7.42 |
| 14:42 |
-906.36 |
-226.93 |
7.34 |
| 14:41 |
-906.36 |
-245.51 |
2.18 |
| 14:40 |
-906.36 |
-249.54 |
1.24 |
| 14:39 |
-906.36 |
-263.13 |
-4.49 |
| 14:38 |
-906.36 |
-259.11 |
-4.54 |
| 14:37 |
-906.36 |
-253.72 |
0.57 |
| 14:36 |
-906.36 |
-249.70 |
1.49 |
| 14:35 |
-906.36 |
-249.70 |
-0.29 |
| 14:34 |
-906.36 |
-257.96 |
5.62 |
| 14:33 |
-876.37 |
-252.74 |
7.82 |
| 14:32 |
-876.37 |
-240.68 |
14.78 |
| 14:31 |
-876.37 |
-213.22 |
18.60 |
| 14:30 |
-876.37 |
-199.59 |
14.85 |
| 14:29 |
-807.03 |
-201.62 |
12.11 |
| 14:28 |
-807.03 |
-195.47 |
7.67 |
| 14:27 |
-807.03 |
-174.60 |
9.28 |
| 14:26 |
-817.85 |
-166.59 |
11.93 |
| 14:25 |
-817.85 |
-178.68 |
7.17 |
| 14:24 |
-817.85 |
-170.64 |
7.89 |
| 14:23 |
-817.85 |
-170.64 |
2.93 |
| 14:22 |
-817.85 |
-157.17 |
5.18 |
| 14:21 |
-817.85 |
-157.17 |
7.11 |
| 14:20 |
-817.85 |
-144.35 |
11.16 |
| 14:19 |
-817.85 |
-152.41 |
14.93 |
| 14:18 |
-817.85 |
-152.41 |
16.42 |
| 14:17 |
-817.85 |
-152.41 |
17.27 |
| 14:16 |
-817.85 |
-148.39 |
19.60 |
| 14:15 |
-817.85 |
-148.39 |
17.14 |
| 14:14 |
-817.85 |
-148.39 |
17.33 |
| 14:13 |
-817.85 |
-134.48 |
14.42 |
| 14:12 |
-779.17 |
-142.54 |
16.23 |
| 14:11 |
-779.17 |
-142.54 |
21.74 |
| 14:10 |
-779.17 |
-142.54 |
22.50 |
| 14:09 |
-779.17 |
-156.09 |
9.86 |
| 14:08 |
-779.17 |
-147.79 |
10.23 |
| 14:07 |
-779.17 |
-147.79 |
11.79 |
| 14:06 |
-779.17 |
-142.68 |
17.81 |
| 14:05 |
-779.17 |
-124.68 |
73.77 |
| 14:04 |
-779.17 |
-124.68 |
74.73 |
| 14:03 |
-779.17 |
-124.68 |
74.37 |
| 14:02 |
-779.17 |
-142.64 |
12.58 |
| 14:01 |
-779.17 |
-131.13 |
7.23 |
| 14:00 |
-779.17 |
-125.16 |
4.61 |
| 13:59 |
-779.17 |
-120.99 |
-9.82 |
| 13:58 |
-779.17 |
-103.74 |
-11.91 |
| 13:57 |
-779.17 |
-108.16 |
-14.53 |
| 13:56 |
-753.55 |
-115.16 |
-20.40 |
| 13:55 |
-753.55 |
-119.55 |
-28.84 |
| 13:54 |
-753.55 |
-119.54 |
-34.03 |
| 13:53 |
-753.55 |
-114.15 |
-55.02 |
| 13:52 |
-753.55 |
-114.15 |
-55.90 |
| 13:51 |
-753.55 |
-117.34 |
-50.25 |
| 13:50 |
-753.55 |
-110.85 |
-47.16 |
| 13:49 |
-753.55 |
-110.85 |
-44.56 |
| 13:48 |
-753.55 |
-110.85 |
-41.95 |
| 13:47 |
-753.55 |
-110.85 |
-38.70 |
| 13:46 |
-753.55 |
-102.91 |
-39.39 |
| 13:45 |
-753.55 |
-102.91 |
-41.80 |
| 13:44 |
-753.55 |
-108.94 |
-53.10 |
| 13:43 |
-753.55 |
-108.94 |
-50.57 |
| 13:42 |
-753.55 |
-108.94 |
-45.04 |
| 13:41 |
-753.55 |
-92.59 |
-42.60 |
| 13:40 |
-753.55 |
-105.86 |
-42.13 |
| 13:39 |
-813.85 |
-105.86 |
-45.14 |
| 13:38 |
-784.34 |
-105.86 |
-43.26 |
| 13:37 |
-784.34 |
-105.86 |
-39.69 |
| 13:36 |
-784.34 |
-105.86 |
-39.61 |
| 13:35 |
-784.34 |
-105.86 |
-38.53 |
| 13:34 |
-784.34 |
-131.40 |
-57.82 |
| 13:33 |
-784.34 |
-131.40 |
-56.70 |
| 13:32 |
-727.31 |
-131.40 |
-71.33 |
| 13:31 |
-647.11 |
-131.40 |
-68.17 |
| 13:30 |
-647.11 |
-131.40 |
-63.72 |
| 13:29 |
-647.11 |
-131.40 |
-62.31 |
| 13:28 |
-647.11 |
-127.39 |
-56.66 |
| 13:27 |
-647.11 |
-123.38 |
-54.81 |
| 13:26 |
-672.40 |
-118.13 |
-57.02 |
| 13:25 |
-672.40 |
-122.67 |
-68.16 |
| 13:24 |
-672.40 |
-122.67 |
-66.92 |
| 13:23 |
-696.52 |
-122.67 |
-80.02 |
| 13:22 |
-696.52 |
-127.81 |
-84.00 |
| 13:21 |
-620.45 |
-166.08 |
-103.99 |
| 13:20 |
-572.81 |
-218.39 |
-119.04 |
| 13:19 |
-473.16 |
-223.21 |
-127.63 |
| 13:18 |
-473.16 |
-233.34 |
-130.24 |
| 13:17 |
-473.16 |
-233.34 |
-134.18 |
| 13:16 |
-473.16 |
-233.34 |
-131.65 |
| 13:15 |
-473.16 |
-247.98 |
-132.62 |
| 13:14 |
-436.23 |
-247.98 |
-133.59 |
| 13:13 |
-436.23 |
-247.98 |
-130.22 |
| 13:12 |
-436.23 |
-247.79 |
-130.22 |
| 13:11 |
-436.23 |
-247.79 |
-130.22 |
| 13:10 |
-436.23 |
-239.77 |
-130.42 |
| 13:09 |
-436.23 |
-239.77 |
-127.33 |
| 13:08 |
-436.23 |
-239.77 |
-123.80 |
| 13:07 |
-436.23 |
-245.10 |
-119.47 |
| 13:06 |
-436.23 |
-230.30 |
-111.25 |
| 13:05 |
-436.23 |
-230.30 |
-100.27 |
| 13:04 |
-239.42 |
-230.30 |
-96.74 |
| 13:03 |
-239.42 |
-245.98 |
-96.55 |
| 13:02 |
-156.21 |
-245.98 |
-115.32 |
| 13:01 |
-156.21 |
-245.98 |
-112.47 |
| 11:30 |
-156.21 |
-260.90 |
-114.01 |
| 11:29 |
-156.21 |
-245.84 |
-115.78 |
| 11:28 |
-156.21 |
-257.65 |
-122.03 |
| 11:27 |
-200.75 |
-251.86 |
-172.81 |
| 11:26 |
-200.75 |
-251.86 |
-173.29 |
| 11:25 |
-200.75 |
-251.86 |
-176.27 |
| 11:24 |
-200.75 |
-251.86 |
-177.39 |
| 11:23 |
-200.75 |
-256.16 |
-178.08 |
| 11:22 |
-200.75 |
-260.18 |
-180.77 |
| 11:21 |
-200.75 |
-260.18 |
-182.02 |
| 11:20 |
-200.75 |
-260.18 |
-183.46 |
| 11:19 |
-200.75 |
-260.18 |
-181.06 |
| 11:18 |
-200.75 |
-264.52 |
-186.81 |
| 11:17 |
-200.75 |
-264.52 |
-188.46 |
| 11:16 |
-200.75 |
-264.52 |
-188.94 |
| 11:15 |
-200.75 |
-275.06 |
-189.83 |
| 11:14 |
-168.79 |
-267.04 |
-188.74 |
| 11:13 |
-168.79 |
-267.04 |
-188.63 |
| 11:12 |
-168.79 |
-263.03 |
-188.83 |
| 11:11 |
-168.79 |
-263.03 |
-189.19 |
| 11:10 |
-168.79 |
-267.69 |
-206.44 |
| 11:09 |
-168.79 |
-267.69 |
-205.40 |
| 11:08 |
-168.79 |
-267.69 |
-207.81 |
| 11:07 |
-168.79 |
-256.23 |
-196.45 |
| 11:06 |
-168.79 |
-235.29 |
-188.17 |
| 11:05 |
-168.79 |
-235.29 |
-178.32 |
| 11:04 |
-168.79 |
-235.29 |
-170.40 |
| 11:03 |
-128.59 |
-227.73 |
-160.63 |
| 11:02 |
-128.59 |
-214.06 |
-160.03 |
| 11:01 |
-128.59 |
-203.05 |
-159.59 |
| 11:00 |
-128.59 |
-203.05 |
-159.06 |
| 10:59 |
-128.59 |
-198.02 |
-159.27 |
| 10:58 |
-128.59 |
-198.02 |
-161.25 |
| 10:57 |
-128.59 |
-198.02 |
-162.83 |
| 10:56 |
-219.72 |
-204.05 |
-168.34 |
| 10:55 |
-219.72 |
-204.05 |
-165.94 |
| 10:54 |
-219.72 |
-204.05 |
-162.65 |
| 10:53 |
-219.72 |
-208.07 |
-163.78 |
| 10:52 |
-219.72 |
-208.07 |
-165.87 |
| 10:51 |
-219.72 |
-202.78 |
-165.55 |
| 10:50 |
-219.72 |
-207.31 |
-189.97 |
| 10:49 |
-219.72 |
-207.31 |
-192.78 |
| 10:48 |
-219.72 |
-198.67 |
-186.86 |
| 10:47 |
-219.72 |
-181.15 |
-154.43 |
| 10:46 |
-219.72 |
-181.15 |
-150.30 |
| 10:45 |
-219.72 |
-181.15 |
-135.63 |
| 10:44 |
-219.72 |
-181.15 |
-112.66 |
| 10:43 |
-219.72 |
-169.12 |
-110.05 |
| 10:42 |
-219.72 |
-169.12 |
-109.77 |
| 10:41 |
-219.72 |
-169.12 |
-108.85 |
| 10:40 |
-219.72 |
-169.12 |
-109.94 |
| 10:39 |
-219.72 |
-169.12 |
-109.18 |
| 10:38 |
-219.72 |
-168.75 |
-118.91 |
| 10:37 |
-219.72 |
-166.70 |
-122.57 |
| 10:36 |
-219.72 |
-166.70 |
-122.05 |
| 10:35 |
-219.72 |
-166.70 |
-125.07 |
| 10:34 |
-219.72 |
-166.70 |
-119.12 |
| 10:33 |
-219.72 |
-166.70 |
-119.12 |
| 10:32 |
-295.05 |
-189.00 |
-126.09 |
| 10:31 |
-295.05 |
-191.06 |
-127.75 |
| 10:30 |
-295.05 |
-271.18 |
-118.45 |
| 10:29 |
-295.05 |
-269.19 |
-114.87 |
| 10:28 |
-295.05 |
-241.28 |
-125.07 |
| 10:27 |
-295.05 |
-245.98 |
-123.55 |
| 10:26 |
-216.14 |
-224.29 |
-117.30 |
| 10:25 |
-216.14 |
-200.23 |
-111.77 |
| 10:24 |
-216.14 |
-204.25 |
-108.12 |
| 10:23 |
-216.14 |
-204.25 |
-109.41 |
| 10:22 |
-216.14 |
-204.61 |
-104.60 |
| 10:21 |
-216.14 |
-215.20 |
-114.53 |
| 10:20 |
-216.14 |
-206.12 |
-120.84 |
| 10:19 |
-216.14 |
-215.73 |
-126.47 |
| 10:18 |
-216.14 |
-210.83 |
-138.33 |
| 10:17 |
-216.14 |
-161.15 |
-129.93 |
| 10:16 |
-216.14 |
-161.15 |
-125.35 |
| 10:15 |
-216.14 |
-155.12 |
-116.67 |
| 10:14 |
-216.14 |
-135.90 |
-99.02 |
| 10:13 |
-216.14 |
-150.49 |
-85.51 |
| 10:12 |
-216.14 |
-122.35 |
-72.49 |
| 10:11 |
-216.14 |
-58.98 |
-54.68 |
| 10:10 |
-216.14 |
-67.04 |
-43.35 |
| 10:09 |
-216.14 |
-56.99 |
-31.61 |
| 10:08 |
-216.14 |
-56.99 |
-19.57 |
| 10:07 |
-216.14 |
-56.99 |
-14.56 |
| 10:06 |
-216.14 |
-56.99 |
-5.99 |
| 10:05 |
-216.14 |
-56.99 |
5.18 |
| 10:04 |
-216.14 |
-41.48 |
20.97 |
| 10:03 |
-216.14 |
-15.90 |
38.42 |
| 10:02 |
-216.14 |
-7.96 |
50.51 |
| 10:01 |
-216.14 |
-7.96 |
63.85 |
| 10:00 |
-216.14 |
13.04 |
81.10 |
| 09:59 |
-137.63 |
34.88 |
118.61 |
| 09:58 |
-137.63 |
34.88 |
116.75 |
| 09:57 |
-137.63 |
34.88 |
123.03 |
| 09:56 |
-137.63 |
46.24 |
127.62 |
| 09:55 |
-137.63 |
54.51 |
132.94 |
| 09:54 |
-107.73 |
55.42 |
132.62 |
| 09:53 |
-107.73 |
49.64 |
140.39 |
| 09:52 |
-107.73 |
41.56 |
134.00 |
| 09:51 |
-107.73 |
73.40 |
138.28 |
| 09:50 |
-107.73 |
69.35 |
142.60 |
| 09:49 |
-107.73 |
77.41 |
143.64 |
| 09:48 |
-107.73 |
59.42 |
145.45 |
| 09:47 |
-107.73 |
38.20 |
140.69 |
| 09:46 |
-107.73 |
34.16 |
137.08 |
| 09:45 |
-160.25 |
62.98 |
132.79 |
| 09:44 |
-160.25 |
71.04 |
132.91 |
| 09:43 |
-160.25 |
26.88 |
115.17 |
| 09:42 |
-100.04 |
135.40 |
124.77 |
| 09:41 |
2.63 |
102.32 |
141.35 |
| 09:40 |
-56.42 |
38.05 |
123.23 |
| 09:39 |
-56.42 |
-94.45 |
49.33 |
| 09:38 |
-27.55 |
-109.04 |
35.52 |
| 09:37 |
-27.55 |
-80.81 |
44.94 |
| 09:36 |
-27.55 |
-55.71 |
51.14 |
| 09:35 |
-27.55 |
-63.03 |
48.85 |
| 09:34 |
-27.55 |
-36.29 |
49.30 |
| 09:33 |
-27.55 |
-30.95 |
70.44 |
| 09:32 |
-27.55 |
6.60 |
79.75 |
| 09:31 |
0.00 |
34.01 |
54.31 |
| 09:30 |
0.00 |
-17.68 |
12.51 |
|
| 大单资金：-758.86万元 |
成交额占比：-9.15% |
| 中单资金：-185.97万元 |
成交额占比：-2.24% |
| 小单资金：69.27万元 |
成交额占比：0.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
4.03 |
0.00% |
-531.12 |
542.03 |
-156.21 |
-3.21% |
-260.90 |
-5.37% |
-114.01 |
-2.35% |
| 20250624 |
4.03 |
1.77% |
1036.38 |
128.47 |
609.56 |
5.81% |
620.05 |
5.91% |
-193.23 |
-1.84% |
| 20250623 |
3.96 |
2.33% |
1656.42 |
-748.52 |
571.45 |
8.15% |
785.77 |
11.20% |
299.20 |
4.27% |
| 20250620 |
3.87 |
0.78% |
19.54 |
-741.48 |
120.07 |
2.33% |
26.33 |
0.51% |
-126.86 |
-2.47% |
| 20250619 |
3.84 |
-1.79% |
-1353.28 |
-1569.62 |
-602.84 |
-10.18% |
-455.83 |
-7.69% |
-294.61 |
-4.97% |
| 20250618 |
3.91 |
-1.76% |
-948.47 |
-642.50 |
-569.77 |
-8.20% |
-252.66 |
-3.64% |
-126.04 |
-1.81% |
| 20250617 |
3.98 |
0.51% |
-473.46 |
-1254.09 |
-267.43 |
-3.68% |
-50.83 |
-0.70% |
-155.20 |
-2.13% |
| 20250616 |
3.96 |
1.54% |
222.06 |
-1552.71 |
578.49 |
5.94% |
-178.84 |
-1.84% |
-177.59 |
-1.82% |
| 20250613 |
3.90 |
-2.99% |
-4247.46 |
-1604.89 |
-708.07 |
-4.90% |
-1914.37 |
-13.25% |
-1625.02 |
-11.25% |
| 20250612 |
4.02 |
-0.50% |
-2943.11 |
-905.88 |
324.28 |
2.55% |
-2732.39 |
-21.45% |
-535.00 |
-4.20% |
| 20250611 |
4.04 |
-0.98% |
-2586.19 |
-3052.05 |
-1181.36 |
-11.51% |
-881.23 |
-8.59% |
-523.60 |
-5.10% |
| 20250610 |
4.08 |
-0.49% |
-627.20 |
1211.69 |
-566.05 |
-4.18% |
-450.72 |
-3.33% |
389.57 |
2.88% |
| 20250609 |
4.10 |
1.49% |
2214.30 |
1793.96 |
526.31 |
3.17% |
972.50 |
5.86% |
715.49 |
4.31% |
| 20250606 |
4.04 |
-2.18% |
-1933.61 |
879.83 |
-9.06 |
-0.04% |
-741.15 |
-3.59% |
-1183.40 |
-5.73% |
| 20250605 |
4.13 |
-1.90% |
-4669.21 |
771.87 |
-1821.89 |
-4.99% |
-2218.84 |
-6.07% |
-628.48 |
-1.72% |
| 20250604 |
4.21 |
9.92% |
-250.55 |
2067.99 |
3082.38 |
11.50% |
-1340.44 |
-5.00% |
-1992.49 |
-7.43% |
| 20250603 |
3.83 |
1.32% |
240.10 |
-127.53 |
16.22 |
0.31% |
54.16 |
1.02% |
169.72 |
3.19% |
| 20250530 |
3.78 |
-1.05% |
-747.13 |
106.88 |
-387.82 |
-7.91% |
-246.67 |
-5.03% |
-112.64 |
-2.30% |
| 20250529 |
3.82 |
0.53% |
252.48 |
471.32 |
-117.02 |
-2.77% |
82.02 |
1.94% |
287.48 |
6.80% |
| 20250528 |
3.80 |
-1.04% |
-1516.16 |
438.71 |
-525.77 |
-7.69% |
-1042.59 |
-15.25% |
52.20 |
0.76% |
| 20250527 |
3.84 |
2.13% |
1718.89 |
1133.62 |
886.86 |
8.97% |
651.57 |
6.59% |
180.46 |
1.83% |
| 20250526 |
3.76 |
1.90% |
545.46 |
126.43 |
250.63 |
3.30% |
-22.59 |
-0.30% |
317.42 |
4.17% |
| 20250523 |
3.69 |
-0.27% |
738.05 |
126.74 |
-23.38 |
-0.35% |
496.30 |
7.52% |
265.13 |
4.02% |
| 20250522 |
3.70 |
-1.07% |
-875.26 |
-80.40 |
-149.63 |
-3.76% |
-318.04 |
-7.99% |
-407.59 |
-10.24% |
| 20250521 |
3.74 |
0.00% |
-192.34 |
-545.97 |
169.14 |
4.44% |
-191.92 |
-5.04% |
-169.56 |
-4.45% |
| 20250520 |
3.74 |
0.81% |
587.61 |
-1463.14 |
-120.33 |
-2.65% |
351.21 |
7.74% |
356.73 |
7.86% |
| 20250519 |
3.71 |
1.64% |
1102.82 |
-1642.08 |
250.94 |
4.20% |
270.04 |
4.51% |
581.84 |
9.73% |
| 20250516 |
3.65 |
-1.08% |
-953.11 |
-2357.07 |
-230.52 |
-4.52% |
-242.60 |
-4.75% |
-479.99 |
-9.40% |
| 20250515 |
3.69 |
-0.81% |
-685.06 |
-2004.83 |
-615.20 |
-16.56% |
-287.91 |
-7.75% |
218.05 |
5.87% |
| 20250514 |
3.72 |
-0.27% |
-287.72 |
-1704.69 |
-748.03 |
-12.58% |
79.54 |
1.34% |
380.77 |
6.40% |
002191劲嘉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002191劲嘉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002191劲嘉股份 小单资金流向：成交单小于1万股或5万元。
如何看劲嘉股份[002191]资金流向的流入和流出呢？什么是劲嘉股份[002191]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲嘉股份[002191]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲嘉股份[002191]资金流向的计算方法不同，所以数据会有不一致的情况。
|
