| 002186全聚德 今日实时资金流向 |
| 15:00 |
643.27 |
-512.07 |
-858.42 |
| 14:59 |
803.09 |
-741.82 |
-1040.07 |
| 14:58 |
803.09 |
-741.82 |
-1040.07 |
| 14:57 |
750.57 |
-752.57 |
-1046.80 |
| 14:56 |
825.14 |
-876.72 |
-1098.01 |
| 14:55 |
930.48 |
-984.52 |
-1151.74 |
| 14:54 |
1051.91 |
-1249.72 |
-1249.14 |
| 14:53 |
1019.03 |
-1243.15 |
-1245.36 |
| 14:52 |
1019.03 |
-1208.45 |
-1252.71 |
| 14:51 |
1059.72 |
-1147.37 |
-1267.66 |
| 14:50 |
1059.72 |
-1157.12 |
-1296.42 |
| 14:49 |
1059.72 |
-1149.46 |
-1320.33 |
| 14:48 |
1059.72 |
-1237.30 |
-1313.63 |
| 14:47 |
1224.36 |
-1073.16 |
-1237.75 |
| 14:46 |
1224.36 |
-1104.71 |
-1235.66 |
| 14:45 |
1224.36 |
-1093.47 |
-1240.47 |
| 14:44 |
1266.38 |
-1026.45 |
-1205.63 |
| 14:43 |
1407.26 |
-931.52 |
-1131.00 |
| 14:42 |
1407.26 |
-898.66 |
-1091.36 |
| 14:41 |
1446.67 |
-889.94 |
-1080.96 |
| 14:40 |
1446.67 |
-835.31 |
-1018.88 |
| 14:39 |
1412.12 |
-793.44 |
-1022.88 |
| 14:38 |
1412.12 |
-823.38 |
-1010.27 |
| 14:37 |
1412.12 |
-836.60 |
-1006.17 |
| 14:36 |
1412.12 |
-894.41 |
-923.61 |
| 14:35 |
1412.12 |
-857.94 |
-900.56 |
| 14:34 |
1369.53 |
-882.22 |
-894.62 |
| 14:33 |
1369.53 |
-844.70 |
-890.81 |
| 14:32 |
1369.53 |
-873.79 |
-896.51 |
| 14:31 |
1281.23 |
-896.68 |
-892.41 |
| 14:30 |
1281.23 |
-1063.37 |
-910.85 |
| 14:29 |
1398.09 |
-993.05 |
-877.19 |
| 14:28 |
1398.09 |
-977.62 |
-818.18 |
| 14:27 |
1398.09 |
-929.91 |
-832.31 |
| 14:26 |
1443.95 |
-897.09 |
-797.49 |
| 14:25 |
1586.54 |
-799.29 |
-730.09 |
| 14:24 |
1586.54 |
-817.45 |
-734.64 |
| 14:23 |
1586.54 |
-845.95 |
-719.78 |
| 14:22 |
1586.54 |
-769.20 |
-638.36 |
| 14:21 |
1586.54 |
-753.03 |
-604.13 |
| 14:20 |
1555.54 |
-766.41 |
-618.50 |
| 14:19 |
1555.54 |
-687.47 |
-618.23 |
| 14:18 |
1555.54 |
-699.84 |
-622.50 |
| 14:17 |
1555.54 |
-687.60 |
-651.37 |
| 14:16 |
1555.54 |
-682.17 |
-665.33 |
| 14:15 |
1697.50 |
-701.55 |
-679.14 |
| 14:14 |
1697.50 |
-706.81 |
-684.99 |
| 14:13 |
1697.50 |
-703.99 |
-688.84 |
| 14:12 |
1697.50 |
-687.99 |
-679.51 |
| 14:11 |
1739.75 |
-577.38 |
-656.85 |
| 14:10 |
1739.75 |
-545.33 |
-646.37 |
| 14:09 |
1739.75 |
-513.25 |
-647.52 |
| 14:08 |
1739.75 |
-425.50 |
-606.74 |
| 14:07 |
1739.75 |
-425.07 |
-606.60 |
| 14:06 |
1819.26 |
-385.18 |
-589.39 |
| 14:05 |
1819.26 |
-313.57 |
-593.11 |
| 14:04 |
1819.26 |
-327.29 |
-591.27 |
| 14:03 |
1819.26 |
-328.44 |
-599.83 |
| 14:02 |
1819.26 |
-317.91 |
-573.47 |
| 14:01 |
1819.26 |
-276.61 |
-556.48 |
| 14:00 |
1819.26 |
-303.48 |
-551.24 |
| 13:59 |
1746.35 |
-363.51 |
-589.86 |
| 13:58 |
1319.88 |
-404.07 |
-607.52 |
| 13:57 |
1284.83 |
-396.99 |
-591.63 |
| 13:56 |
1284.83 |
-362.42 |
-602.65 |
| 13:55 |
1284.83 |
-279.82 |
-604.10 |
| 13:54 |
1284.83 |
-247.18 |
-620.69 |
| 13:53 |
1220.70 |
-290.55 |
-638.08 |
| 13:52 |
1220.70 |
-290.30 |
-622.95 |
| 13:51 |
1156.41 |
-362.33 |
-623.33 |
| 13:50 |
1156.41 |
-458.34 |
-640.84 |
| 13:49 |
1182.73 |
-537.21 |
-669.71 |
| 13:48 |
1182.73 |
-439.15 |
-678.07 |
| 13:47 |
1182.73 |
-447.67 |
-670.98 |
| 13:46 |
1213.78 |
-435.64 |
-652.13 |
| 13:45 |
1213.78 |
-415.76 |
-646.32 |
| 13:44 |
1213.78 |
-444.26 |
-661.35 |
| 13:43 |
1265.80 |
-483.94 |
-665.75 |
| 13:42 |
1296.85 |
-351.11 |
-630.76 |
| 13:41 |
1296.85 |
-343.76 |
-615.44 |
| 13:40 |
1296.85 |
-298.17 |
-595.13 |
| 13:39 |
1296.85 |
-270.57 |
-573.52 |
| 13:38 |
1296.85 |
-297.65 |
-542.92 |
| 13:37 |
1296.85 |
-278.44 |
-532.95 |
| 13:36 |
1296.85 |
-214.17 |
-523.40 |
| 13:35 |
1256.53 |
-229.15 |
-530.16 |
| 13:34 |
1256.53 |
-237.76 |
-485.23 |
| 13:33 |
1108.10 |
-303.64 |
-497.67 |
| 13:32 |
568.82 |
-420.70 |
-532.51 |
| 13:31 |
529.78 |
-468.50 |
-581.21 |
| 13:30 |
529.78 |
-507.90 |
-595.85 |
| 13:29 |
529.78 |
-521.83 |
-618.58 |
| 13:28 |
529.78 |
-495.03 |
-622.98 |
| 13:27 |
529.78 |
-509.65 |
-624.12 |
| 13:26 |
529.78 |
-455.13 |
-623.42 |
| 13:25 |
540.57 |
-445.63 |
-633.77 |
| 13:24 |
540.57 |
-395.67 |
-612.76 |
| 13:23 |
540.57 |
-401.06 |
-634.07 |
| 13:22 |
540.57 |
-403.05 |
-637.78 |
| 13:21 |
438.27 |
-408.49 |
-597.11 |
| 13:20 |
438.27 |
-397.32 |
-602.25 |
| 13:19 |
438.27 |
-381.04 |
-602.97 |
| 13:18 |
438.27 |
-372.26 |
-596.74 |
| 13:17 |
438.27 |
-323.76 |
-602.42 |
| 13:16 |
475.24 |
-315.27 |
-641.63 |
| 13:15 |
509.25 |
-295.38 |
-634.13 |
| 13:14 |
540.21 |
-352.40 |
-706.51 |
| 13:13 |
494.14 |
-440.19 |
-787.64 |
| 13:12 |
494.14 |
-555.07 |
-834.64 |
| 13:11 |
366.61 |
-550.42 |
-876.67 |
| 13:10 |
325.23 |
-646.43 |
-979.03 |
| 13:09 |
325.23 |
-629.15 |
-974.66 |
| 13:08 |
325.23 |
-635.22 |
-973.68 |
| 13:07 |
325.23 |
-634.80 |
-963.98 |
| 13:06 |
325.23 |
-609.30 |
-962.01 |
| 13:05 |
325.23 |
-589.12 |
-970.06 |
| 13:04 |
282.58 |
-631.22 |
-976.09 |
| 13:03 |
282.51 |
-684.84 |
-984.49 |
| 13:02 |
353.02 |
-672.16 |
-984.35 |
| 13:01 |
353.02 |
-642.11 |
-954.07 |
| 11:30 |
353.02 |
-630.53 |
-960.29 |
| 11:29 |
353.02 |
-635.62 |
-970.61 |
| 11:28 |
353.02 |
-658.32 |
-968.64 |
| 11:27 |
353.02 |
-662.83 |
-988.38 |
| 11:26 |
353.02 |
-683.10 |
-1002.32 |
| 11:25 |
353.02 |
-719.12 |
-1044.25 |
| 11:24 |
353.02 |
-686.02 |
-1033.74 |
| 11:23 |
353.02 |
-656.22 |
-1036.14 |
| 11:22 |
353.02 |
-643.86 |
-1031.37 |
| 11:21 |
395.32 |
-624.99 |
-1031.09 |
| 11:20 |
395.32 |
-651.21 |
-1030.70 |
| 11:19 |
437.26 |
-664.02 |
-1038.03 |
| 11:18 |
402.02 |
-612.97 |
-1030.57 |
| 11:17 |
402.02 |
-614.80 |
-1043.39 |
| 11:16 |
402.02 |
-623.11 |
-1045.64 |
| 11:15 |
402.02 |
-607.51 |
-1040.44 |
| 11:14 |
402.02 |
-599.10 |
-1032.87 |
| 11:13 |
402.02 |
-554.95 |
-1026.97 |
| 11:12 |
402.02 |
-527.65 |
-1029.37 |
| 11:11 |
402.02 |
-493.28 |
-1020.93 |
| 11:10 |
402.02 |
-480.86 |
-1011.06 |
| 11:09 |
402.02 |
-479.30 |
-1003.01 |
| 11:08 |
402.02 |
-504.28 |
-1005.83 |
| 11:07 |
402.02 |
-521.22 |
-1028.53 |
| 11:06 |
402.02 |
-539.58 |
-1012.46 |
| 11:05 |
458.31 |
-519.23 |
-990.41 |
| 11:04 |
458.31 |
-493.35 |
-992.42 |
| 11:03 |
458.31 |
-490.39 |
-982.50 |
| 11:02 |
458.31 |
-520.63 |
-986.05 |
| 11:01 |
458.31 |
-520.77 |
-967.74 |
| 11:00 |
458.31 |
-547.59 |
-973.31 |
| 10:59 |
458.31 |
-541.50 |
-957.75 |
| 10:58 |
458.31 |
-506.51 |
-955.36 |
| 10:57 |
458.31 |
-523.24 |
-958.91 |
| 10:56 |
501.27 |
-558.14 |
-952.72 |
| 10:55 |
501.27 |
-536.76 |
-965.48 |
| 10:54 |
501.27 |
-545.86 |
-979.53 |
| 10:53 |
454.29 |
-606.01 |
-993.17 |
| 10:52 |
454.29 |
-590.43 |
-986.67 |
| 10:51 |
454.29 |
-563.47 |
-984.00 |
| 10:50 |
454.29 |
-625.20 |
-1017.60 |
| 10:49 |
454.29 |
-694.68 |
-986.10 |
| 10:48 |
454.29 |
-741.06 |
-980.16 |
| 10:47 |
338.29 |
-808.12 |
-993.81 |
| 10:46 |
255.89 |
-814.03 |
-977.55 |
| 10:45 |
304.74 |
-827.22 |
-965.82 |
| 10:44 |
304.74 |
-860.09 |
-980.70 |
| 10:43 |
304.74 |
-874.50 |
-1013.62 |
| 10:42 |
304.74 |
-895.05 |
-998.09 |
| 10:41 |
274.71 |
-925.44 |
-1045.49 |
| 10:40 |
274.71 |
-923.19 |
-1052.27 |
| 10:39 |
274.71 |
-930.79 |
-1048.21 |
| 10:38 |
274.71 |
-959.76 |
-1043.14 |
| 10:37 |
210.92 |
-995.59 |
-1026.57 |
| 10:36 |
210.92 |
-988.82 |
-1002.77 |
| 10:35 |
210.92 |
-1008.35 |
-1003.76 |
| 10:34 |
243.24 |
-978.38 |
-994.86 |
| 10:33 |
301.11 |
-929.71 |
-976.88 |
| 10:32 |
301.11 |
-870.83 |
-952.18 |
| 10:31 |
301.11 |
-760.04 |
-965.20 |
| 10:30 |
301.11 |
-769.15 |
-964.37 |
| 10:29 |
301.11 |
-756.29 |
-972.64 |
| 10:28 |
354.65 |
-759.10 |
-973.90 |
| 10:27 |
354.65 |
-733.68 |
-984.67 |
| 10:26 |
354.65 |
-692.76 |
-892.56 |
| 10:25 |
354.65 |
-699.76 |
-893.13 |
| 10:24 |
354.65 |
-670.79 |
-908.98 |
| 10:23 |
385.85 |
-662.82 |
-913.05 |
| 10:22 |
385.85 |
-673.77 |
-899.06 |
| 10:21 |
385.85 |
-664.82 |
-909.30 |
| 10:20 |
385.85 |
-621.75 |
-933.38 |
| 10:19 |
385.85 |
-606.74 |
-947.44 |
| 10:18 |
586.84 |
-420.91 |
-879.51 |
| 10:17 |
620.28 |
-424.25 |
-893.27 |
| 10:16 |
620.28 |
-401.80 |
-849.96 |
| 10:15 |
782.36 |
-148.07 |
-690.76 |
| 10:14 |
782.36 |
-109.71 |
-668.42 |
| 10:13 |
818.55 |
-74.63 |
-674.48 |
| 10:12 |
818.55 |
24.23 |
-630.25 |
| 10:11 |
806.57 |
144.71 |
-612.54 |
| 10:10 |
851.18 |
149.87 |
-612.88 |
| 10:09 |
998.18 |
305.13 |
-552.80 |
| 10:08 |
998.18 |
280.29 |
-573.39 |
| 10:07 |
998.18 |
338.46 |
-566.92 |
| 10:06 |
998.18 |
330.35 |
-541.48 |
| 10:05 |
1004.94 |
257.31 |
-514.77 |
| 10:04 |
1004.94 |
319.30 |
-483.65 |
| 10:03 |
1004.94 |
342.78 |
-449.09 |
| 10:02 |
1004.94 |
375.23 |
-417.90 |
| 10:01 |
1045.24 |
381.22 |
-399.22 |
| 10:00 |
991.93 |
451.51 |
-386.74 |
| 09:59 |
991.93 |
612.13 |
-352.44 |
| 09:58 |
991.93 |
524.67 |
-319.74 |
| 09:57 |
991.93 |
438.42 |
-318.36 |
| 09:56 |
991.93 |
548.89 |
-276.87 |
| 09:55 |
1063.98 |
524.95 |
-226.35 |
| 09:54 |
1081.33 |
399.66 |
-233.38 |
| 09:53 |
1048.66 |
175.07 |
-279.35 |
| 09:52 |
1018.73 |
128.30 |
-380.33 |
| 09:51 |
1020.27 |
47.90 |
-373.31 |
| 09:50 |
943.86 |
-15.07 |
-348.22 |
| 09:49 |
784.45 |
-264.75 |
-423.18 |
| 09:48 |
784.45 |
-290.86 |
-439.86 |
| 09:47 |
720.97 |
-304.74 |
-437.19 |
| 09:46 |
500.50 |
-328.83 |
-456.93 |
| 09:45 |
468.51 |
-360.85 |
-465.27 |
| 09:44 |
468.51 |
-388.76 |
-493.75 |
| 09:43 |
468.51 |
-437.48 |
-543.05 |
| 09:42 |
468.51 |
-487.19 |
-539.32 |
| 09:41 |
468.51 |
-523.39 |
-510.75 |
| 09:40 |
468.51 |
-478.46 |
-488.65 |
| 09:39 |
545.40 |
-319.10 |
-506.98 |
| 09:38 |
469.33 |
-245.17 |
-532.77 |
| 09:37 |
397.61 |
-181.89 |
-455.87 |
| 09:36 |
413.36 |
-59.32 |
-472.21 |
| 09:35 |
415.23 |
-107.44 |
-449.31 |
| 09:34 |
361.79 |
-406.10 |
-539.44 |
| 09:33 |
396.19 |
-455.41 |
-500.15 |
| 09:32 |
268.05 |
-414.47 |
-416.48 |
| 09:31 |
89.34 |
-401.21 |
-279.61 |
| 09:30 |
422.86 |
289.33 |
-45.07 |
|
| 大单资金：643.27万元 |
成交额占比：1.05% |
| 中单资金：-512.07万元 |
成交额占比：-0.83% |
| 小单资金：-858.42万元 |
成交额占比：-1.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
14.27 |
1.35% |
-727.22 |
-3192.32 |
643.27 |
1.05% |
-512.07 |
-0.83% |
-858.42 |
-1.40% |
| 20250826 |
14.08 |
2.47% |
-2424.15 |
-7065.52 |
-5299.14 |
-6.22% |
680.71 |
0.80% |
2194.28 |
2.58% |
| 20250825 |
13.74 |
10.01% |
3324.83 |
-1846.37 |
4776.35 |
10.57% |
653.91 |
1.45% |
-2105.43 |
-4.66% |
| 20250822 |
12.49 |
1.63% |
-1025.78 |
-7204.59 |
-1310.85 |
-3.26% |
-520.02 |
-1.30% |
805.09 |
2.01% |
| 20250821 |
12.29 |
-4.13% |
-6063.98 |
-6451.48 |
-2001.95 |
-4.03% |
-2014.09 |
-4.06% |
-2047.94 |
-4.13% |
| 20250820 |
12.82 |
8.00% |
-4188.34 |
-4646.91 |
-3229.93 |
-6.14% |
-377.62 |
-0.72% |
-580.79 |
-1.10% |
| 20250819 |
11.87 |
4.03% |
1120.70 |
-1438.06 |
-79.99 |
-0.38% |
1097.58 |
5.23% |
103.11 |
0.49% |
| 20250818 |
11.41 |
0.35% |
-1373.76 |
-1502.84 |
-581.87 |
-7.26% |
-411.95 |
-5.14% |
-379.94 |
-4.74% |
| 20250815 |
11.37 |
0.71% |
-242.70 |
-1075.66 |
-557.74 |
-7.45% |
-88.32 |
-1.18% |
403.36 |
5.39% |
| 20250814 |
11.29 |
-1.66% |
-436.28 |
311.69 |
-197.38 |
-1.91% |
-441.55 |
-4.27% |
202.65 |
1.96% |
| 20250813 |
11.48 |
-0.52% |
-567.52 |
632.76 |
-21.08 |
-0.21% |
-197.43 |
-1.96% |
-349.01 |
-3.47% |
| 20250812 |
11.54 |
0.17% |
438.10 |
492.25 |
-144.77 |
-1.78% |
313.03 |
3.84% |
269.84 |
3.31% |
| 20250811 |
11.52 |
1.05% |
-674.26 |
448.14 |
-154.69 |
-1.49% |
-137.74 |
-1.33% |
-381.83 |
-3.68% |
| 20250808 |
11.40 |
2.24% |
1549.67 |
596.13 |
829.61 |
5.32% |
981.74 |
6.30% |
-261.68 |
-1.68% |
| 20250807 |
11.15 |
1.27% |
-410.49 |
-568.22 |
123.69 |
1.59% |
-67.53 |
-0.87% |
-466.65 |
-6.01% |
| 20250806 |
11.01 |
0.00% |
-836.66 |
-566.95 |
-161.59 |
-2.90% |
-215.91 |
-3.87% |
-459.16 |
-8.24% |
| 20250805 |
11.01 |
0.09% |
-551.14 |
-272.08 |
-188.88 |
-4.76% |
-332.45 |
-8.37% |
-29.81 |
-0.75% |
| 20250804 |
11.00 |
-0.09% |
247.72 |
-338.39 |
-6.70 |
-0.13% |
-212.02 |
-4.07% |
466.44 |
8.96% |
| 20250801 |
11.01 |
-1.43% |
-456.87 |
-749.66 |
-334.74 |
-5.18% |
-660.81 |
-10.23% |
538.68 |
8.34% |
| 20250731 |
11.17 |
-0.62% |
-304.46 |
-850.27 |
124.96 |
1.73% |
-478.26 |
-6.63% |
48.84 |
0.68% |
| 20250730 |
11.24 |
1.35% |
999.97 |
-372.16 |
133.28 |
1.62% |
432.51 |
5.25% |
434.18 |
5.27% |
| 20250729 |
11.09 |
-0.09% |
-348.22 |
-269.58 |
-255.19 |
-4.66% |
64.88 |
1.18% |
-157.91 |
-2.88% |
| 20250728 |
11.10 |
-0.09% |
-644.87 |
137.75 |
-417.97 |
-8.62% |
-257.76 |
-5.32% |
30.86 |
0.64% |
| 20250725 |
11.11 |
-0.71% |
-767.69 |
826.79 |
-435.35 |
-7.32% |
-284.03 |
-4.78% |
-48.31 |
-0.81% |
| 20250724 |
11.19 |
2.10% |
1579.66 |
1120.61 |
603.07 |
6.27% |
873.75 |
9.08% |
102.84 |
1.07% |
| 20250723 |
10.96 |
0.00% |
-114.77 |
885.89 |
235.86 |
3.98% |
-116.38 |
-1.96% |
-234.25 |
-3.95% |
| 20250722 |
10.96 |
0.37% |
87.79 |
688.71 |
152.14 |
2.49% |
-130.59 |
-2.14% |
66.24 |
1.08% |
| 20250721 |
10.92 |
0.74% |
818.52 |
46.60 |
271.07 |
3.94% |
185.37 |
2.69% |
362.08 |
5.26% |
| 20250718 |
10.84 |
0.84% |
-104.60 |
-315.00 |
-141.53 |
-3.23% |
4.19 |
0.10% |
32.74 |
0.75% |
| 20250717 |
10.75 |
0.47% |
529.97 |
-215.53 |
368.35 |
6.57% |
40.23 |
0.72% |
121.39 |
2.17% |
002186全聚德 大单资金流向：成交单大于等于6万股或者30万元以上。
002186全聚德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002186全聚德 小单资金流向：成交单小于1万股或5万元。
如何看全聚德[002186]资金流向的流入和流出呢？什么是全聚德[002186]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全聚德[002186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对全聚德[002186]资金流向的计算方法不同，所以数据会有不一致的情况。
|
