002181粤传媒 今日实时资金流向 |
15:00 |
-1887.68 |
-1838.28 |
-1025.70 |
14:59 |
-1817.99 |
-1848.35 |
-1064.70 |
14:58 |
-1817.99 |
-1848.35 |
-1064.70 |
14:57 |
-1817.99 |
-1848.35 |
-1065.33 |
14:56 |
-2025.32 |
-1880.76 |
-1057.73 |
14:55 |
-1972.59 |
-1879.59 |
-1035.67 |
14:54 |
-1933.29 |
-1866.67 |
-997.44 |
14:53 |
-1933.29 |
-1796.37 |
-959.69 |
14:52 |
-1933.29 |
-1812.57 |
-941.79 |
14:51 |
-1871.71 |
-1775.96 |
-926.69 |
14:50 |
-1871.71 |
-1751.63 |
-915.59 |
14:49 |
-1871.71 |
-1720.70 |
-911.25 |
14:48 |
-1871.71 |
-1688.39 |
-887.63 |
14:47 |
-1871.71 |
-1714.51 |
-881.88 |
14:46 |
-1802.11 |
-1692.81 |
-871.63 |
14:45 |
-1802.11 |
-1696.48 |
-864.18 |
14:44 |
-1802.11 |
-1727.40 |
-846.82 |
14:43 |
-1802.11 |
-1698.09 |
-816.32 |
14:42 |
-1802.11 |
-1698.09 |
-809.71 |
14:41 |
-1802.11 |
-1698.09 |
-787.78 |
14:40 |
-1802.11 |
-1696.97 |
-757.71 |
14:39 |
-1802.11 |
-1718.95 |
-742.18 |
14:38 |
-1802.11 |
-1737.29 |
-735.65 |
14:37 |
-1802.11 |
-1719.38 |
-756.96 |
14:36 |
-1854.00 |
-1759.95 |
-769.20 |
14:35 |
-1854.00 |
-1788.07 |
-756.78 |
14:34 |
-1854.00 |
-1784.02 |
-735.80 |
14:33 |
-1854.00 |
-1791.42 |
-722.26 |
14:32 |
-1854.00 |
-1781.74 |
-708.24 |
14:31 |
-1924.30 |
-1808.67 |
-727.29 |
14:30 |
-1924.30 |
-1819.49 |
-727.38 |
14:29 |
-1924.30 |
-1827.96 |
-727.90 |
14:28 |
-1999.80 |
-1817.85 |
-722.01 |
14:27 |
-1802.61 |
-1794.54 |
-705.57 |
14:26 |
-1802.61 |
-1771.13 |
-707.90 |
14:25 |
-1802.61 |
-1705.97 |
-697.08 |
14:24 |
-1802.61 |
-1676.23 |
-684.57 |
14:23 |
-1802.61 |
-1656.62 |
-659.70 |
14:22 |
-1802.61 |
-1636.79 |
-661.19 |
14:21 |
-1802.61 |
-1572.03 |
-667.25 |
14:20 |
-1802.61 |
-1557.11 |
-637.97 |
14:19 |
-1802.61 |
-1557.11 |
-620.09 |
14:18 |
-1802.61 |
-1573.20 |
-617.34 |
14:17 |
-1802.61 |
-1553.00 |
-613.40 |
14:16 |
-1802.61 |
-1520.96 |
-604.11 |
14:15 |
-1802.61 |
-1492.95 |
-596.23 |
14:14 |
-1802.61 |
-1472.04 |
-594.68 |
14:13 |
-1802.61 |
-1424.52 |
-581.31 |
14:12 |
-1746.29 |
-1424.52 |
-576.53 |
14:11 |
-1746.29 |
-1418.98 |
-579.14 |
14:10 |
-1746.29 |
-1415.05 |
-575.43 |
14:09 |
-1746.29 |
-1383.98 |
-576.70 |
14:08 |
-1746.29 |
-1326.94 |
-551.18 |
14:07 |
-1640.54 |
-1271.60 |
-526.09 |
14:06 |
-1640.54 |
-1206.61 |
-510.73 |
14:05 |
-1640.54 |
-1196.88 |
-513.57 |
14:04 |
-1717.35 |
-1196.88 |
-515.92 |
14:03 |
-1717.35 |
-1202.52 |
-523.97 |
14:02 |
-1717.35 |
-1181.66 |
-521.66 |
14:01 |
-1717.35 |
-1181.66 |
-527.95 |
14:00 |
-1845.38 |
-1212.41 |
-581.82 |
13:59 |
-1938.98 |
-1193.47 |
-568.45 |
13:58 |
-1938.98 |
-1193.47 |
-563.24 |
13:57 |
-1938.98 |
-1187.21 |
-562.68 |
13:56 |
-1938.98 |
-1187.21 |
-561.70 |
13:55 |
-1938.98 |
-1185.60 |
-557.62 |
13:54 |
-1938.98 |
-1179.26 |
-552.77 |
13:53 |
-1938.98 |
-1184.27 |
-548.48 |
13:52 |
-1938.98 |
-1184.34 |
-554.97 |
13:51 |
-1938.98 |
-1184.34 |
-553.36 |
13:50 |
-1938.98 |
-1221.53 |
-572.23 |
13:49 |
-1938.98 |
-1238.50 |
-582.24 |
13:48 |
-1938.98 |
-1238.50 |
-576.90 |
13:47 |
-1938.98 |
-1248.64 |
-599.71 |
13:46 |
-1938.98 |
-1249.86 |
-617.25 |
13:45 |
-1974.53 |
-1281.78 |
-632.25 |
13:44 |
-1974.53 |
-1272.99 |
-625.29 |
13:43 |
-1974.53 |
-1261.74 |
-626.78 |
13:42 |
-1974.53 |
-1251.70 |
-607.94 |
13:41 |
-1974.53 |
-1251.70 |
-601.33 |
13:40 |
-1974.53 |
-1251.70 |
-605.07 |
13:39 |
-1974.53 |
-1251.70 |
-599.87 |
13:38 |
-1953.24 |
-1330.58 |
-641.84 |
13:37 |
-1953.24 |
-1305.06 |
-635.45 |
13:36 |
-1953.24 |
-1285.09 |
-630.67 |
13:35 |
-1953.24 |
-1285.09 |
-629.62 |
13:34 |
-1953.24 |
-1250.72 |
-614.72 |
13:33 |
-1953.24 |
-1250.72 |
-610.85 |
13:32 |
-2014.91 |
-1223.30 |
-605.72 |
13:31 |
-2014.91 |
-1198.69 |
-598.34 |
13:30 |
-2014.91 |
-1204.18 |
-610.36 |
13:29 |
-2014.91 |
-1198.91 |
-620.07 |
13:28 |
-2014.91 |
-1198.91 |
-631.18 |
13:27 |
-2063.98 |
-1200.83 |
-610.60 |
13:26 |
-2030.42 |
-1194.65 |
-606.12 |
13:25 |
-2030.42 |
-1185.26 |
-598.26 |
13:24 |
-1989.77 |
-1214.36 |
-603.05 |
13:23 |
-1845.80 |
-1178.37 |
-575.52 |
13:22 |
-1845.80 |
-1178.37 |
-563.50 |
13:21 |
-1845.80 |
-1178.37 |
-567.73 |
13:20 |
-1845.80 |
-1160.51 |
-558.46 |
13:19 |
-1845.80 |
-1160.51 |
-535.26 |
13:18 |
-1845.80 |
-1164.54 |
-536.34 |
13:17 |
-1845.80 |
-1179.09 |
-517.16 |
13:16 |
-1791.60 |
-1154.42 |
-503.33 |
13:15 |
-1711.81 |
-1154.42 |
-497.01 |
13:14 |
-1603.55 |
-1158.45 |
-498.36 |
13:13 |
-1603.55 |
-1153.25 |
-486.06 |
13:12 |
-1652.83 |
-1160.08 |
-462.87 |
13:11 |
-1652.83 |
-1160.08 |
-461.34 |
13:10 |
-1652.83 |
-1127.11 |
-466.27 |
13:09 |
-1618.75 |
-1136.14 |
-454.52 |
13:08 |
-1618.75 |
-1149.39 |
-464.81 |
13:07 |
-1618.75 |
-1165.16 |
-487.42 |
13:06 |
-1618.75 |
-1186.28 |
-492.64 |
13:05 |
-1618.75 |
-1175.38 |
-494.83 |
13:04 |
-1618.75 |
-1175.38 |
-509.61 |
13:03 |
-1665.78 |
-1165.54 |
-507.44 |
13:02 |
-1602.84 |
-1178.77 |
-524.13 |
13:01 |
-1602.84 |
-1152.38 |
-522.80 |
11:30 |
-1567.64 |
-1160.29 |
-562.65 |
11:29 |
-1567.64 |
-1139.31 |
-548.15 |
11:28 |
-1567.64 |
-1139.31 |
-539.07 |
11:27 |
-1567.64 |
-1139.81 |
-551.19 |
11:26 |
-1611.43 |
-1134.19 |
-560.41 |
11:25 |
-1611.43 |
-1112.25 |
-547.48 |
11:24 |
-1553.86 |
-1118.45 |
-546.93 |
11:23 |
-1474.06 |
-1105.80 |
-537.23 |
11:22 |
-1474.06 |
-1105.80 |
-542.73 |
11:21 |
-1348.40 |
-1105.94 |
-530.20 |
11:20 |
-1348.40 |
-1109.82 |
-528.30 |
11:19 |
-1348.40 |
-1109.82 |
-533.24 |
11:18 |
-1348.40 |
-1116.87 |
-539.38 |
11:17 |
-1348.40 |
-1116.87 |
-546.85 |
11:16 |
-1383.60 |
-1132.64 |
-563.47 |
11:15 |
-1383.60 |
-1141.73 |
-572.41 |
11:14 |
-1383.60 |
-1153.64 |
-573.75 |
11:13 |
-1383.60 |
-1153.64 |
-559.20 |
11:12 |
-1383.60 |
-1179.58 |
-564.49 |
11:11 |
-1383.60 |
-1206.85 |
-606.20 |
11:10 |
-1383.60 |
-1167.26 |
-600.09 |
11:09 |
-1383.60 |
-1167.26 |
-591.67 |
11:08 |
-1383.60 |
-1158.36 |
-586.28 |
11:07 |
-1383.60 |
-1158.36 |
-581.73 |
11:06 |
-1383.60 |
-1133.01 |
-574.01 |
11:05 |
-1415.80 |
-1125.99 |
-567.63 |
11:04 |
-1415.80 |
-1071.38 |
-555.07 |
11:03 |
-1380.70 |
-1051.02 |
-546.92 |
11:02 |
-1380.70 |
-1053.63 |
-538.03 |
11:01 |
-1380.70 |
-1042.89 |
-533.54 |
11:00 |
-1380.70 |
-1025.97 |
-526.80 |
10:59 |
-1380.70 |
-1018.95 |
-516.63 |
10:58 |
-1380.70 |
-937.03 |
-509.54 |
10:57 |
-1307.48 |
-936.21 |
-497.61 |
10:56 |
-1204.00 |
-917.12 |
-496.49 |
10:55 |
-1204.00 |
-901.40 |
-489.48 |
10:54 |
-1204.00 |
-894.38 |
-482.53 |
10:53 |
-1156.76 |
-894.60 |
-476.63 |
10:52 |
-1156.76 |
-874.84 |
-464.68 |
10:51 |
-1156.76 |
-910.53 |
-450.34 |
10:50 |
-1156.76 |
-884.31 |
-445.71 |
10:49 |
-1016.16 |
-889.04 |
-438.04 |
10:48 |
-1114.72 |
-883.27 |
-428.63 |
10:47 |
-1114.72 |
-876.95 |
-423.29 |
10:46 |
-1114.72 |
-854.38 |
-422.67 |
10:45 |
-1051.45 |
-842.64 |
-417.26 |
10:44 |
-1051.45 |
-831.53 |
-410.09 |
10:43 |
-1051.45 |
-831.53 |
-407.56 |
10:42 |
-1051.45 |
-831.53 |
-407.08 |
10:41 |
-1051.45 |
-824.50 |
-399.35 |
10:40 |
-1051.45 |
-841.05 |
-390.56 |
10:39 |
-1051.45 |
-852.44 |
-394.51 |
10:38 |
-1093.63 |
-852.44 |
-403.37 |
10:37 |
-1093.63 |
-766.93 |
-402.40 |
10:36 |
-1093.63 |
-781.35 |
-389.78 |
10:35 |
-1093.63 |
-776.04 |
-384.67 |
10:34 |
-1093.63 |
-766.15 |
-381.79 |
10:33 |
-996.20 |
-738.06 |
-386.79 |
10:32 |
-996.20 |
-738.06 |
-391.79 |
10:31 |
-1042.80 |
-732.36 |
-407.07 |
10:30 |
-1177.22 |
-723.23 |
-424.11 |
10:29 |
-1177.22 |
-702.17 |
-423.76 |
10:28 |
-1099.29 |
-767.32 |
-483.45 |
10:27 |
-1099.29 |
-760.30 |
-484.79 |
10:26 |
-1099.29 |
-767.82 |
-482.56 |
10:25 |
-1177.75 |
-774.86 |
-480.95 |
10:24 |
-1177.75 |
-764.34 |
-483.98 |
10:23 |
-1177.75 |
-764.34 |
-488.06 |
10:22 |
-1072.45 |
-748.91 |
-495.38 |
10:21 |
-1072.45 |
-748.92 |
-490.89 |
10:20 |
-1030.33 |
-733.34 |
-488.09 |
10:19 |
-1030.33 |
-752.60 |
-513.76 |
10:18 |
-1030.33 |
-763.71 |
-521.08 |
10:17 |
-981.12 |
-750.78 |
-514.97 |
10:16 |
-981.12 |
-738.35 |
-527.42 |
10:15 |
-981.12 |
-733.68 |
-519.76 |
10:14 |
-1014.04 |
-733.68 |
-515.71 |
10:13 |
-595.36 |
-647.58 |
-464.57 |
10:12 |
-595.36 |
-643.38 |
-437.48 |
10:11 |
-560.21 |
-575.61 |
-398.05 |
10:10 |
-560.21 |
-531.54 |
-356.16 |
10:09 |
-631.45 |
-488.23 |
-348.01 |
10:08 |
-568.74 |
-412.17 |
-334.52 |
10:07 |
-568.74 |
-419.21 |
-327.92 |
10:06 |
-500.62 |
-420.01 |
-317.05 |
10:05 |
-500.62 |
-401.33 |
-301.37 |
10:04 |
-407.33 |
-384.19 |
-283.53 |
10:03 |
-407.33 |
-369.36 |
-245.50 |
10:02 |
-407.33 |
-329.58 |
-206.85 |
10:01 |
-407.33 |
-286.18 |
-213.34 |
10:00 |
-407.33 |
-234.15 |
-206.37 |
09:59 |
-407.33 |
-249.22 |
-219.39 |
09:58 |
-358.12 |
-191.95 |
-208.98 |
09:57 |
-358.12 |
-163.43 |
-164.20 |
09:56 |
-358.12 |
-111.55 |
-147.80 |
09:55 |
-263.86 |
-124.03 |
-123.52 |
09:54 |
-263.86 |
-169.99 |
-129.32 |
09:53 |
-225.35 |
-175.71 |
-113.27 |
09:52 |
-111.28 |
-180.52 |
-97.21 |
09:51 |
-29.57 |
-185.29 |
-86.85 |
09:50 |
-59.90 |
-169.24 |
-73.16 |
09:49 |
-59.90 |
-124.94 |
-62.44 |
09:48 |
-29.74 |
-130.14 |
-75.23 |
09:47 |
-212.36 |
-213.74 |
-108.18 |
09:46 |
-212.36 |
-162.41 |
-105.16 |
09:45 |
-27.93 |
-164.69 |
-121.65 |
09:44 |
-27.93 |
-160.93 |
-87.63 |
09:43 |
-27.93 |
-150.97 |
-84.18 |
09:42 |
-27.93 |
-127.77 |
-74.38 |
09:41 |
-27.93 |
-109.64 |
-63.04 |
09:40 |
-27.93 |
-97.43 |
-53.32 |
09:39 |
-27.93 |
-101.22 |
-58.15 |
09:38 |
-27.93 |
-124.02 |
-71.16 |
09:37 |
-27.93 |
-171.57 |
-70.25 |
09:36 |
-77.07 |
-229.17 |
-112.58 |
09:35 |
-124.87 |
-258.16 |
-102.67 |
09:34 |
-124.87 |
-251.34 |
-97.12 |
09:33 |
40.95 |
-196.99 |
-95.24 |
09:32 |
40.95 |
-145.27 |
-65.99 |
09:31 |
40.95 |
-39.60 |
-33.20 |
09:30 |
0.00 |
6.55 |
7.04 |
|
大单资金:-1887.68万元 |
成交额占比:-9.52% |
中单资金:-1838.28万元 |
成交额占比:-9.27% |
小单资金:-1025.70万元 |
成交额占比:-5.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
7.04 |
-0.14% |
-4751.66 |
-5790.28 |
-1887.68 |
-9.52% |
-1838.28 |
-9.27% |
-1025.70 |
-5.17% |
20250812 |
7.05 |
-1.54% |
-9542.45 |
-5658.32 |
-4865.64 |
-19.88% |
-3220.57 |
-13.16% |
-1456.24 |
-5.95% |
20250811 |
7.16 |
-0.83% |
-3610.75 |
-698.53 |
-2159.71 |
-7.22% |
-1202.70 |
-4.02% |
-248.34 |
-0.83% |
20250808 |
7.22 |
1.55% |
3261.90 |
1639.11 |
2628.62 |
5.85% |
658.23 |
1.46% |
-24.95 |
-0.06% |
20250807 |
7.11 |
0.28% |
-1050.55 |
-6691.06 |
494.13 |
2.14% |
-970.47 |
-4.21% |
-574.21 |
-2.49% |
20250806 |
7.09 |
-1.12% |
-6429.97 |
-9849.98 |
-1755.72 |
-6.06% |
-3418.17 |
-11.80% |
-1256.08 |
-4.34% |
20250805 |
7.17 |
1.13% |
1891.76 |
-1003.17 |
94.15 |
0.23% |
734.59 |
1.80% |
1063.02 |
2.61% |
20250804 |
7.09 |
-0.14% |
-1565.02 |
11111.16 |
177.93 |
0.72% |
-1295.62 |
-5.23% |
-447.33 |
-1.80% |
20250801 |
7.10 |
-2.74% |
-8901.78 |
10970.74 |
-5701.55 |
-12.90% |
-3196.69 |
-7.24% |
-3.54 |
-0.01% |
20250731 |
7.30 |
-3.57% |
-9386.25 |
16887.44 |
-2664.79 |
-4.29% |
-3958.65 |
-6.37% |
-2762.81 |
-4.45% |
20250730 |
7.57 |
5.73% |
18522.17 |
21193.11 |
7091.09 |
5.91% |
6682.98 |
5.57% |
4748.10 |
3.96% |
20250729 |
7.16 |
4.83% |
14160.02 |
13501.48 |
12208.48 |
16.10% |
1957.73 |
2.58% |
-6.19 |
-0.01% |
20250728 |
6.83 |
0.44% |
-471.05 |
-1997.21 |
37.51 |
0.25% |
-173.64 |
-1.14% |
-334.92 |
-2.20% |
20250725 |
6.80 |
-0.15% |
297.29 |
-2486.81 |
215.15 |
1.09% |
-210.96 |
-1.07% |
293.10 |
1.48% |
20250724 |
6.81 |
1.49% |
4151.45 |
-4285.73 |
1640.88 |
10.54% |
1466.81 |
9.42% |
1043.76 |
6.70% |
20250723 |
6.71 |
-0.15% |
-520.68 |
-6019.09 |
-600.54 |
-3.28% |
-282.89 |
-1.54% |
362.75 |
1.98% |
20250722 |
6.72 |
-1.90% |
-6099.71 |
-7664.12 |
-3290.21 |
-13.20% |
-2121.70 |
-8.51% |
-687.80 |
-2.76% |
20250721 |
6.85 |
-0.29% |
-1750.32 |
-5298.69 |
-452.09 |
-2.53% |
-872.47 |
-4.89% |
-425.76 |
-2.39% |
20250718 |
6.87 |
-0.43% |
-2927.63 |
-9161.98 |
-1583.77 |
-7.27% |
-1490.32 |
-6.84% |
146.46 |
0.67% |
20250717 |
6.90 |
-0.58% |
-1241.78 |
-11106.76 |
-92.48 |
-0.41% |
-1005.07 |
-4.40% |
-144.23 |
-0.63% |
20250716 |
6.94 |
-1.00% |
-5519.17 |
-13617.86 |
-2245.57 |
-10.42% |
-1961.48 |
-9.10% |
-1312.12 |
-6.09% |
20250715 |
7.01 |
0.57% |
-1931.13 |
-16516.11 |
-924.78 |
-3.87% |
-493.53 |
-2.06% |
-512.82 |
-2.14% |
20250714 |
6.97 |
-1.97% |
-8112.29 |
-18987.46 |
-4315.38 |
-16.27% |
-2957.52 |
-11.15% |
-839.39 |
-3.16% |
20250711 |
7.11 |
0.00% |
-4007.88 |
-9042.58 |
-3528.55 |
-10.97% |
-937.19 |
-2.91% |
457.86 |
1.42% |
20250710 |
7.11 |
-2.20% |
-11937.57 |
-4489.54 |
-2603.58 |
-6.86% |
-5694.41 |
-15.01% |
-3639.58 |
-9.59% |
20250709 |
7.27 |
-0.14% |
-8641.58 |
-5203.88 |
-5143.82 |
-10.31% |
-2426.08 |
-4.86% |
-1071.68 |
-2.15% |
20250708 |
7.28 |
-1.09% |
-6525.95 |
528.09 |
-3396.13 |
-6.46% |
-1666.79 |
-3.17% |
-1463.03 |
-2.78% |
20250707 |
7.36 |
4.84% |
12743.68 |
-3251.48 |
5629.50 |
6.73% |
4087.28 |
4.88% |
3026.90 |
3.62% |
20250704 |
7.02 |
1.74% |
3312.75 |
-11642.69 |
1024.49 |
1.62% |
804.66 |
1.28% |
1483.60 |
2.35% |
20250703 |
6.90 |
-1.85% |
-9626.49 |
-9049.97 |
-3317.92 |
-11.14% |
-3379.33 |
-11.35% |
-2929.24 |
-9.84% |
002181粤传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002181粤传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002181粤传媒 小单资金流向:成交单小于1万股或5万元。
如何看粤传媒[002181]资金流向的流入和流出呢?什么是粤传媒[002181]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤传媒[002181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对粤传媒[002181]资金流向的计算方法不同,所以数据会有不一致的情况。
|