您的位置:爱股网 > 股票资金 > 002181 粤传媒
股票行情消息数据:

002181
粤传媒

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

粤传媒资金数据 股票资金流向

002181粤传媒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1887.68 -1838.28 -1025.70
14:59 -1817.99 -1848.35 -1064.70
14:58 -1817.99 -1848.35 -1064.70
14:57 -1817.99 -1848.35 -1065.33
14:56 -2025.32 -1880.76 -1057.73
14:55 -1972.59 -1879.59 -1035.67
14:54 -1933.29 -1866.67 -997.44
14:53 -1933.29 -1796.37 -959.69
14:52 -1933.29 -1812.57 -941.79
14:51 -1871.71 -1775.96 -926.69
14:50 -1871.71 -1751.63 -915.59
14:49 -1871.71 -1720.70 -911.25
14:48 -1871.71 -1688.39 -887.63
14:47 -1871.71 -1714.51 -881.88
14:46 -1802.11 -1692.81 -871.63
14:45 -1802.11 -1696.48 -864.18
14:44 -1802.11 -1727.40 -846.82
14:43 -1802.11 -1698.09 -816.32
14:42 -1802.11 -1698.09 -809.71
14:41 -1802.11 -1698.09 -787.78
14:40 -1802.11 -1696.97 -757.71
14:39 -1802.11 -1718.95 -742.18
14:38 -1802.11 -1737.29 -735.65
14:37 -1802.11 -1719.38 -756.96
14:36 -1854.00 -1759.95 -769.20
14:35 -1854.00 -1788.07 -756.78
14:34 -1854.00 -1784.02 -735.80
14:33 -1854.00 -1791.42 -722.26
14:32 -1854.00 -1781.74 -708.24
14:31 -1924.30 -1808.67 -727.29
14:30 -1924.30 -1819.49 -727.38
14:29 -1924.30 -1827.96 -727.90
14:28 -1999.80 -1817.85 -722.01
14:27 -1802.61 -1794.54 -705.57
14:26 -1802.61 -1771.13 -707.90
14:25 -1802.61 -1705.97 -697.08
14:24 -1802.61 -1676.23 -684.57
14:23 -1802.61 -1656.62 -659.70
14:22 -1802.61 -1636.79 -661.19
14:21 -1802.61 -1572.03 -667.25
14:20 -1802.61 -1557.11 -637.97
14:19 -1802.61 -1557.11 -620.09
14:18 -1802.61 -1573.20 -617.34
14:17 -1802.61 -1553.00 -613.40
14:16 -1802.61 -1520.96 -604.11
14:15 -1802.61 -1492.95 -596.23
14:14 -1802.61 -1472.04 -594.68
14:13 -1802.61 -1424.52 -581.31
14:12 -1746.29 -1424.52 -576.53
14:11 -1746.29 -1418.98 -579.14
14:10 -1746.29 -1415.05 -575.43
14:09 -1746.29 -1383.98 -576.70
14:08 -1746.29 -1326.94 -551.18
14:07 -1640.54 -1271.60 -526.09
14:06 -1640.54 -1206.61 -510.73
14:05 -1640.54 -1196.88 -513.57
14:04 -1717.35 -1196.88 -515.92
14:03 -1717.35 -1202.52 -523.97
14:02 -1717.35 -1181.66 -521.66
14:01 -1717.35 -1181.66 -527.95
14:00 -1845.38 -1212.41 -581.82
13:59 -1938.98 -1193.47 -568.45
13:58 -1938.98 -1193.47 -563.24
13:57 -1938.98 -1187.21 -562.68
13:56 -1938.98 -1187.21 -561.70
13:55 -1938.98 -1185.60 -557.62
13:54 -1938.98 -1179.26 -552.77
13:53 -1938.98 -1184.27 -548.48
13:52 -1938.98 -1184.34 -554.97
13:51 -1938.98 -1184.34 -553.36
13:50 -1938.98 -1221.53 -572.23
13:49 -1938.98 -1238.50 -582.24
13:48 -1938.98 -1238.50 -576.90
13:47 -1938.98 -1248.64 -599.71
13:46 -1938.98 -1249.86 -617.25
13:45 -1974.53 -1281.78 -632.25
13:44 -1974.53 -1272.99 -625.29
13:43 -1974.53 -1261.74 -626.78
13:42 -1974.53 -1251.70 -607.94
13:41 -1974.53 -1251.70 -601.33
13:40 -1974.53 -1251.70 -605.07
13:39 -1974.53 -1251.70 -599.87
13:38 -1953.24 -1330.58 -641.84
13:37 -1953.24 -1305.06 -635.45
13:36 -1953.24 -1285.09 -630.67
13:35 -1953.24 -1285.09 -629.62
13:34 -1953.24 -1250.72 -614.72
13:33 -1953.24 -1250.72 -610.85
13:32 -2014.91 -1223.30 -605.72
13:31 -2014.91 -1198.69 -598.34
13:30 -2014.91 -1204.18 -610.36
13:29 -2014.91 -1198.91 -620.07
13:28 -2014.91 -1198.91 -631.18
13:27 -2063.98 -1200.83 -610.60
13:26 -2030.42 -1194.65 -606.12
13:25 -2030.42 -1185.26 -598.26
13:24 -1989.77 -1214.36 -603.05
13:23 -1845.80 -1178.37 -575.52
13:22 -1845.80 -1178.37 -563.50
13:21 -1845.80 -1178.37 -567.73
13:20 -1845.80 -1160.51 -558.46
13:19 -1845.80 -1160.51 -535.26
13:18 -1845.80 -1164.54 -536.34
13:17 -1845.80 -1179.09 -517.16
13:16 -1791.60 -1154.42 -503.33
13:15 -1711.81 -1154.42 -497.01
13:14 -1603.55 -1158.45 -498.36
13:13 -1603.55 -1153.25 -486.06
13:12 -1652.83 -1160.08 -462.87
13:11 -1652.83 -1160.08 -461.34
13:10 -1652.83 -1127.11 -466.27
13:09 -1618.75 -1136.14 -454.52
13:08 -1618.75 -1149.39 -464.81
13:07 -1618.75 -1165.16 -487.42
13:06 -1618.75 -1186.28 -492.64
13:05 -1618.75 -1175.38 -494.83
13:04 -1618.75 -1175.38 -509.61
13:03 -1665.78 -1165.54 -507.44
13:02 -1602.84 -1178.77 -524.13
13:01 -1602.84 -1152.38 -522.80
11:30 -1567.64 -1160.29 -562.65
11:29 -1567.64 -1139.31 -548.15
11:28 -1567.64 -1139.31 -539.07
11:27 -1567.64 -1139.81 -551.19
11:26 -1611.43 -1134.19 -560.41
11:25 -1611.43 -1112.25 -547.48
11:24 -1553.86 -1118.45 -546.93
11:23 -1474.06 -1105.80 -537.23
11:22 -1474.06 -1105.80 -542.73
11:21 -1348.40 -1105.94 -530.20
11:20 -1348.40 -1109.82 -528.30
11:19 -1348.40 -1109.82 -533.24
11:18 -1348.40 -1116.87 -539.38
11:17 -1348.40 -1116.87 -546.85
11:16 -1383.60 -1132.64 -563.47
11:15 -1383.60 -1141.73 -572.41
11:14 -1383.60 -1153.64 -573.75
11:13 -1383.60 -1153.64 -559.20
11:12 -1383.60 -1179.58 -564.49
11:11 -1383.60 -1206.85 -606.20
11:10 -1383.60 -1167.26 -600.09
11:09 -1383.60 -1167.26 -591.67
11:08 -1383.60 -1158.36 -586.28
11:07 -1383.60 -1158.36 -581.73
11:06 -1383.60 -1133.01 -574.01
11:05 -1415.80 -1125.99 -567.63
11:04 -1415.80 -1071.38 -555.07
11:03 -1380.70 -1051.02 -546.92
11:02 -1380.70 -1053.63 -538.03
11:01 -1380.70 -1042.89 -533.54
11:00 -1380.70 -1025.97 -526.80
10:59 -1380.70 -1018.95 -516.63
10:58 -1380.70 -937.03 -509.54
10:57 -1307.48 -936.21 -497.61
10:56 -1204.00 -917.12 -496.49
10:55 -1204.00 -901.40 -489.48
10:54 -1204.00 -894.38 -482.53
10:53 -1156.76 -894.60 -476.63
10:52 -1156.76 -874.84 -464.68
10:51 -1156.76 -910.53 -450.34
10:50 -1156.76 -884.31 -445.71
10:49 -1016.16 -889.04 -438.04
10:48 -1114.72 -883.27 -428.63
10:47 -1114.72 -876.95 -423.29
10:46 -1114.72 -854.38 -422.67
10:45 -1051.45 -842.64 -417.26
10:44 -1051.45 -831.53 -410.09
10:43 -1051.45 -831.53 -407.56
10:42 -1051.45 -831.53 -407.08
10:41 -1051.45 -824.50 -399.35
10:40 -1051.45 -841.05 -390.56
10:39 -1051.45 -852.44 -394.51
10:38 -1093.63 -852.44 -403.37
10:37 -1093.63 -766.93 -402.40
10:36 -1093.63 -781.35 -389.78
10:35 -1093.63 -776.04 -384.67
10:34 -1093.63 -766.15 -381.79
10:33 -996.20 -738.06 -386.79
10:32 -996.20 -738.06 -391.79
10:31 -1042.80 -732.36 -407.07
10:30 -1177.22 -723.23 -424.11
10:29 -1177.22 -702.17 -423.76
10:28 -1099.29 -767.32 -483.45
10:27 -1099.29 -760.30 -484.79
10:26 -1099.29 -767.82 -482.56
10:25 -1177.75 -774.86 -480.95
10:24 -1177.75 -764.34 -483.98
10:23 -1177.75 -764.34 -488.06
10:22 -1072.45 -748.91 -495.38
10:21 -1072.45 -748.92 -490.89
10:20 -1030.33 -733.34 -488.09
10:19 -1030.33 -752.60 -513.76
10:18 -1030.33 -763.71 -521.08
10:17 -981.12 -750.78 -514.97
10:16 -981.12 -738.35 -527.42
10:15 -981.12 -733.68 -519.76
10:14 -1014.04 -733.68 -515.71
10:13 -595.36 -647.58 -464.57
10:12 -595.36 -643.38 -437.48
10:11 -560.21 -575.61 -398.05
10:10 -560.21 -531.54 -356.16
10:09 -631.45 -488.23 -348.01
10:08 -568.74 -412.17 -334.52
10:07 -568.74 -419.21 -327.92
10:06 -500.62 -420.01 -317.05
10:05 -500.62 -401.33 -301.37
10:04 -407.33 -384.19 -283.53
10:03 -407.33 -369.36 -245.50
10:02 -407.33 -329.58 -206.85
10:01 -407.33 -286.18 -213.34
10:00 -407.33 -234.15 -206.37
09:59 -407.33 -249.22 -219.39
09:58 -358.12 -191.95 -208.98
09:57 -358.12 -163.43 -164.20
09:56 -358.12 -111.55 -147.80
09:55 -263.86 -124.03 -123.52
09:54 -263.86 -169.99 -129.32
09:53 -225.35 -175.71 -113.27
09:52 -111.28 -180.52 -97.21
09:51 -29.57 -185.29 -86.85
09:50 -59.90 -169.24 -73.16
09:49 -59.90 -124.94 -62.44
09:48 -29.74 -130.14 -75.23
09:47 -212.36 -213.74 -108.18
09:46 -212.36 -162.41 -105.16
09:45 -27.93 -164.69 -121.65
09:44 -27.93 -160.93 -87.63
09:43 -27.93 -150.97 -84.18
09:42 -27.93 -127.77 -74.38
09:41 -27.93 -109.64 -63.04
09:40 -27.93 -97.43 -53.32
09:39 -27.93 -101.22 -58.15
09:38 -27.93 -124.02 -71.16
09:37 -27.93 -171.57 -70.25
09:36 -77.07 -229.17 -112.58
09:35 -124.87 -258.16 -102.67
09:34 -124.87 -251.34 -97.12
09:33 40.95 -196.99 -95.24
09:32 40.95 -145.27 -65.99
09:31 40.95 -39.60 -33.20
09:30 0.00 6.55 7.04
大单资金:-1887.68万元 成交额占比:-9.52%
中单资金:-1838.28万元 成交额占比:-9.27%
小单资金:-1025.70万元 成交额占比:-5.17%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250813 7.04 -0.14% -4751.66 -5790.28 -1887.68 -9.52% -1838.28 -9.27% -1025.70 -5.17%
20250812 7.05 -1.54% -9542.45 -5658.32 -4865.64 -19.88% -3220.57 -13.16% -1456.24 -5.95%
20250811 7.16 -0.83% -3610.75 -698.53 -2159.71 -7.22% -1202.70 -4.02% -248.34 -0.83%
20250808 7.22 1.55% 3261.90 1639.11 2628.62 5.85% 658.23 1.46% -24.95 -0.06%
20250807 7.11 0.28% -1050.55 -6691.06 494.13 2.14% -970.47 -4.21% -574.21 -2.49%
20250806 7.09 -1.12% -6429.97 -9849.98 -1755.72 -6.06% -3418.17 -11.80% -1256.08 -4.34%
20250805 7.17 1.13% 1891.76 -1003.17 94.15 0.23% 734.59 1.80% 1063.02 2.61%
20250804 7.09 -0.14% -1565.02 11111.16 177.93 0.72% -1295.62 -5.23% -447.33 -1.80%
20250801 7.10 -2.74% -8901.78 10970.74 -5701.55 -12.90% -3196.69 -7.24% -3.54 -0.01%
20250731 7.30 -3.57% -9386.25 16887.44 -2664.79 -4.29% -3958.65 -6.37% -2762.81 -4.45%
20250730 7.57 5.73% 18522.17 21193.11 7091.09 5.91% 6682.98 5.57% 4748.10 3.96%
20250729 7.16 4.83% 14160.02 13501.48 12208.48 16.10% 1957.73 2.58% -6.19 -0.01%
20250728 6.83 0.44% -471.05 -1997.21 37.51 0.25% -173.64 -1.14% -334.92 -2.20%
20250725 6.80 -0.15% 297.29 -2486.81 215.15 1.09% -210.96 -1.07% 293.10 1.48%
20250724 6.81 1.49% 4151.45 -4285.73 1640.88 10.54% 1466.81 9.42% 1043.76 6.70%
20250723 6.71 -0.15% -520.68 -6019.09 -600.54 -3.28% -282.89 -1.54% 362.75 1.98%
20250722 6.72 -1.90% -6099.71 -7664.12 -3290.21 -13.20% -2121.70 -8.51% -687.80 -2.76%
20250721 6.85 -0.29% -1750.32 -5298.69 -452.09 -2.53% -872.47 -4.89% -425.76 -2.39%
20250718 6.87 -0.43% -2927.63 -9161.98 -1583.77 -7.27% -1490.32 -6.84% 146.46 0.67%
20250717 6.90 -0.58% -1241.78 -11106.76 -92.48 -0.41% -1005.07 -4.40% -144.23 -0.63%
20250716 6.94 -1.00% -5519.17 -13617.86 -2245.57 -10.42% -1961.48 -9.10% -1312.12 -6.09%
20250715 7.01 0.57% -1931.13 -16516.11 -924.78 -3.87% -493.53 -2.06% -512.82 -2.14%
20250714 6.97 -1.97% -8112.29 -18987.46 -4315.38 -16.27% -2957.52 -11.15% -839.39 -3.16%
20250711 7.11 0.00% -4007.88 -9042.58 -3528.55 -10.97% -937.19 -2.91% 457.86 1.42%
20250710 7.11 -2.20% -11937.57 -4489.54 -2603.58 -6.86% -5694.41 -15.01% -3639.58 -9.59%
20250709 7.27 -0.14% -8641.58 -5203.88 -5143.82 -10.31% -2426.08 -4.86% -1071.68 -2.15%
20250708 7.28 -1.09% -6525.95 528.09 -3396.13 -6.46% -1666.79 -3.17% -1463.03 -2.78%
20250707 7.36 4.84% 12743.68 -3251.48 5629.50 6.73% 4087.28 4.88% 3026.90 3.62%
20250704 7.02 1.74% 3312.75 -11642.69 1024.49 1.62% 804.66 1.28% 1483.60 2.35%
20250703 6.90 -1.85% -9626.49 -9049.97 -3317.92 -11.14% -3379.33 -11.35% -2929.24 -9.84%
002181粤传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002181粤传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002181粤传媒 小单资金流向:成交单小于1万股或5万元。
  如何看粤传媒[002181]资金流向的流入和流出呢?什么是粤传媒[002181]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  粤传媒[002181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对粤传媒[002181]资金流向的计算方法不同,所以数据会有不一致的情况。

粤传媒相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29