002181粤传媒 今日实时资金流向 |
15:00 |
-2416.57 |
-2945.94 |
-1893.28 |
14:59 |
-2453.45 |
-3058.56 |
-1866.36 |
14:58 |
-2453.45 |
-3058.56 |
-1866.36 |
14:57 |
-2453.45 |
-3058.56 |
-1861.90 |
14:56 |
-2474.79 |
-3040.46 |
-1845.47 |
14:55 |
-2508.19 |
-3055.41 |
-1775.47 |
14:54 |
-2458.48 |
-3054.09 |
-1762.25 |
14:53 |
-2568.77 |
-3023.73 |
-1761.17 |
14:52 |
-2528.75 |
-3015.54 |
-1706.86 |
14:51 |
-2528.75 |
-2959.85 |
-1689.02 |
14:50 |
-2709.37 |
-3000.56 |
-1689.89 |
14:49 |
-2742.72 |
-3020.64 |
-1702.34 |
14:48 |
-2793.08 |
-3073.09 |
-1719.92 |
14:47 |
-2793.08 |
-3109.19 |
-1707.04 |
14:46 |
-2726.48 |
-3091.32 |
-1681.95 |
14:45 |
-2603.20 |
-3070.95 |
-1673.19 |
14:44 |
-2603.20 |
-3044.45 |
-1675.56 |
14:43 |
-2523.95 |
-3044.78 |
-1671.65 |
14:42 |
-2523.95 |
-3001.45 |
-1653.23 |
14:41 |
-2523.95 |
-2991.26 |
-1652.25 |
14:40 |
-2523.95 |
-2979.37 |
-1671.60 |
14:39 |
-2523.95 |
-3039.11 |
-1702.24 |
14:38 |
-2523.95 |
-3019.87 |
-1710.26 |
14:37 |
-2523.95 |
-3010.92 |
-1681.57 |
14:36 |
-2580.09 |
-3043.73 |
-1673.19 |
14:35 |
-2633.37 |
-3027.52 |
-1659.31 |
14:34 |
-2633.37 |
-3043.86 |
-1667.78 |
14:33 |
-2633.37 |
-3034.32 |
-1644.19 |
14:32 |
-2633.37 |
-3024.46 |
-1644.07 |
14:31 |
-2566.77 |
-2955.32 |
-1624.30 |
14:30 |
-2600.17 |
-2981.42 |
-1608.26 |
14:29 |
-2780.53 |
-3244.42 |
-1664.62 |
14:28 |
-2780.53 |
-3299.29 |
-1676.88 |
14:27 |
-2530.93 |
-3265.67 |
-1664.73 |
14:26 |
-2488.97 |
-3205.32 |
-1630.64 |
14:25 |
-2488.97 |
-3196.90 |
-1622.02 |
14:24 |
-2531.46 |
-3169.11 |
-1632.44 |
14:23 |
-2531.46 |
-3172.54 |
-1644.65 |
14:22 |
-2531.46 |
-3179.14 |
-1639.02 |
14:21 |
-2531.46 |
-3252.63 |
-1715.25 |
14:20 |
-2580.40 |
-3227.80 |
-1723.24 |
14:19 |
-2547.20 |
-3235.33 |
-1710.84 |
14:18 |
-2507.30 |
-3218.88 |
-1659.79 |
14:17 |
-2809.10 |
-3315.65 |
-1727.15 |
14:16 |
-2809.10 |
-3316.40 |
-1726.11 |
14:15 |
-2809.10 |
-3299.19 |
-1726.46 |
14:14 |
-2809.10 |
-3304.49 |
-1715.53 |
14:13 |
-2857.83 |
-3344.47 |
-1756.00 |
14:12 |
-2857.83 |
-3348.46 |
-1756.88 |
14:11 |
-2857.83 |
-3329.92 |
-1747.75 |
14:10 |
-2857.83 |
-3290.34 |
-1727.44 |
14:09 |
-3043.05 |
-3292.64 |
-1725.25 |
14:08 |
-3043.05 |
-3271.98 |
-1710.35 |
14:07 |
-2998.30 |
-3235.02 |
-1687.90 |
14:06 |
-2998.30 |
-3167.41 |
-1641.73 |
14:05 |
-2998.30 |
-3160.16 |
-1534.84 |
14:04 |
-3124.80 |
-3171.90 |
-1512.15 |
14:03 |
-3166.24 |
-3219.40 |
-1549.08 |
14:02 |
-3255.42 |
-3220.47 |
-1554.85 |
14:01 |
-3336.64 |
-3212.52 |
-1540.05 |
14:00 |
-3336.64 |
-3267.21 |
-1575.47 |
13:59 |
-3300.34 |
-3305.00 |
-1586.13 |
13:58 |
-3269.05 |
-3400.12 |
-1661.10 |
13:57 |
-3316.18 |
-3360.40 |
-1666.97 |
13:56 |
-3267.87 |
-3379.35 |
-1637.98 |
13:55 |
-3231.76 |
-3387.13 |
-1635.43 |
13:54 |
-3231.76 |
-3435.05 |
-1629.17 |
13:53 |
-3303.65 |
-3493.63 |
-1656.77 |
13:52 |
-3360.44 |
-3519.66 |
-1661.20 |
13:51 |
-3494.41 |
-3510.34 |
-1670.35 |
13:50 |
-3494.41 |
-3473.30 |
-1661.75 |
13:49 |
-3494.41 |
-3456.15 |
-1648.82 |
13:48 |
-3494.41 |
-3461.41 |
-1654.55 |
13:47 |
-3494.41 |
-3445.05 |
-1648.86 |
13:46 |
-3449.07 |
-3419.63 |
-1642.31 |
13:45 |
-3449.07 |
-3400.11 |
-1625.24 |
13:44 |
-3449.07 |
-3400.11 |
-1618.10 |
13:43 |
-3406.43 |
-3380.40 |
-1607.78 |
13:42 |
-3119.02 |
-3354.22 |
-1611.81 |
13:41 |
-3153.61 |
-3341.45 |
-1613.33 |
13:40 |
-3153.61 |
-3360.77 |
-1605.18 |
13:39 |
-3153.61 |
-3304.99 |
-1614.40 |
13:38 |
-3153.61 |
-3331.11 |
-1628.05 |
13:37 |
-3153.61 |
-3327.98 |
-1651.94 |
13:36 |
-3153.61 |
-3327.98 |
-1655.78 |
13:35 |
-3115.38 |
-3276.50 |
-1667.00 |
13:34 |
-3115.38 |
-3239.08 |
-1650.92 |
13:33 |
-3115.38 |
-3244.31 |
-1645.48 |
13:32 |
-3115.38 |
-3214.63 |
-1611.93 |
13:31 |
-3115.38 |
-3201.48 |
-1609.52 |
13:30 |
-3082.54 |
-3199.15 |
-1588.47 |
13:29 |
-3082.54 |
-3169.74 |
-1569.39 |
13:28 |
-2995.62 |
-3161.53 |
-1556.17 |
13:27 |
-2995.62 |
-3128.32 |
-1545.91 |
13:26 |
-2995.62 |
-3128.32 |
-1524.76 |
13:25 |
-2995.62 |
-3121.41 |
-1518.52 |
13:24 |
-2995.62 |
-3112.33 |
-1517.60 |
13:23 |
-2964.14 |
-3119.02 |
-1475.50 |
13:22 |
-2964.14 |
-3096.64 |
-1484.32 |
13:21 |
-2964.14 |
-3153.69 |
-1494.25 |
13:20 |
-3018.13 |
-3182.07 |
-1534.18 |
13:19 |
-3018.13 |
-3208.76 |
-1544.23 |
13:18 |
-3018.13 |
-3236.77 |
-1543.52 |
13:17 |
-3018.13 |
-3270.73 |
-1546.36 |
13:16 |
-3174.30 |
-3347.31 |
-1581.00 |
13:15 |
-3174.30 |
-3294.10 |
-1563.58 |
13:14 |
-3133.56 |
-3276.47 |
-1545.36 |
13:13 |
-3133.56 |
-3252.39 |
-1550.56 |
13:12 |
-3077.52 |
-3233.47 |
-1554.53 |
13:11 |
-3170.28 |
-3234.42 |
-1561.96 |
13:10 |
-3170.28 |
-3260.18 |
-1545.71 |
13:09 |
-3140.04 |
-3252.58 |
-1528.80 |
13:08 |
-3140.04 |
-3240.19 |
-1521.33 |
13:07 |
-3140.04 |
-3214.21 |
-1520.11 |
13:06 |
-3094.06 |
-3248.90 |
-1507.86 |
13:05 |
-3094.06 |
-3222.97 |
-1526.73 |
13:04 |
-3165.87 |
-3208.93 |
-1542.91 |
13:03 |
-3165.87 |
-3139.91 |
-1520.88 |
13:02 |
-3127.56 |
-3098.73 |
-1500.03 |
13:01 |
-3092.13 |
-3052.28 |
-1471.24 |
11:30 |
-2923.01 |
-3038.79 |
-1533.23 |
11:29 |
-2967.62 |
-3028.40 |
-1536.48 |
11:28 |
-3013.75 |
-3009.32 |
-1529.58 |
11:27 |
-3013.75 |
-2995.06 |
-1519.85 |
11:26 |
-3013.75 |
-2973.02 |
-1508.80 |
11:25 |
-3013.75 |
-2967.03 |
-1507.95 |
11:24 |
-3025.35 |
-2969.28 |
-1506.44 |
11:23 |
-2972.39 |
-2970.08 |
-1506.91 |
11:22 |
-2972.39 |
-2996.75 |
-1495.90 |
11:21 |
-2972.39 |
-3019.63 |
-1504.06 |
11:20 |
-2972.39 |
-3036.02 |
-1492.24 |
11:19 |
-2972.39 |
-3032.69 |
-1497.13 |
11:18 |
-2972.39 |
-3003.24 |
-1503.63 |
11:17 |
-2972.39 |
-2989.07 |
-1474.80 |
11:16 |
-2972.39 |
-2982.76 |
-1450.57 |
11:15 |
-2972.39 |
-2952.28 |
-1431.46 |
11:14 |
-2972.39 |
-2932.24 |
-1438.84 |
11:13 |
-3016.28 |
-2940.07 |
-1457.77 |
11:12 |
-3016.28 |
-2934.03 |
-1461.20 |
11:11 |
-3016.28 |
-2957.05 |
-1456.17 |
11:10 |
-3016.28 |
-2900.51 |
-1442.28 |
11:09 |
-3016.28 |
-2835.44 |
-1410.54 |
11:08 |
-3016.28 |
-2835.44 |
-1387.84 |
11:07 |
-3016.28 |
-2781.57 |
-1382.59 |
11:06 |
-3016.28 |
-2772.50 |
-1356.38 |
11:05 |
-3016.28 |
-2743.66 |
-1338.12 |
11:04 |
-3016.28 |
-2737.09 |
-1338.60 |
11:03 |
-3016.28 |
-2737.09 |
-1326.58 |
11:02 |
-2957.15 |
-2698.26 |
-1299.71 |
11:01 |
-2924.70 |
-2679.51 |
-1291.76 |
11:00 |
-2794.48 |
-2663.34 |
-1288.50 |
10:59 |
-2826.57 |
-2683.43 |
-1289.10 |
10:58 |
-2859.52 |
-2690.02 |
-1299.00 |
10:57 |
-2859.52 |
-2680.95 |
-1290.01 |
10:56 |
-2859.52 |
-2674.18 |
-1295.02 |
10:55 |
-2859.52 |
-2695.96 |
-1293.32 |
10:54 |
-2859.52 |
-2680.80 |
-1316.56 |
10:53 |
-2859.52 |
-2686.46 |
-1315.21 |
10:52 |
-2859.52 |
-2709.72 |
-1340.41 |
10:51 |
-2859.52 |
-2753.08 |
-1366.37 |
10:50 |
-2859.52 |
-2779.81 |
-1358.71 |
10:49 |
-2859.52 |
-2725.63 |
-1345.73 |
10:48 |
-2965.05 |
-2733.76 |
-1352.54 |
10:47 |
-2869.49 |
-2685.96 |
-1365.06 |
10:46 |
-2869.49 |
-2560.83 |
-1310.16 |
10:45 |
-2881.53 |
-2426.27 |
-1292.06 |
10:44 |
-2881.53 |
-2204.16 |
-1178.75 |
10:43 |
-2684.52 |
-1987.65 |
-1135.00 |
10:42 |
-2684.52 |
-1994.24 |
-1155.64 |
10:41 |
-2684.52 |
-2000.02 |
-1126.56 |
10:40 |
-2661.03 |
-1959.92 |
-1083.19 |
10:39 |
-2539.70 |
-1945.24 |
-1064.75 |
10:38 |
-2507.81 |
-1938.34 |
-1004.79 |
10:37 |
-2507.81 |
-1964.16 |
-992.29 |
10:36 |
-2507.81 |
-1950.66 |
-945.26 |
10:35 |
-2507.81 |
-1937.17 |
-943.96 |
10:34 |
-2523.22 |
-1843.39 |
-931.75 |
10:33 |
-2523.22 |
-1858.58 |
-991.41 |
10:32 |
-2523.22 |
-1876.78 |
-999.03 |
10:31 |
-2523.22 |
-1877.33 |
-987.31 |
10:30 |
-2543.43 |
-1856.04 |
-958.15 |
10:29 |
-2574.22 |
-1825.06 |
-948.96 |
10:28 |
-2574.22 |
-1857.14 |
-971.48 |
10:27 |
-2478.96 |
-1774.56 |
-909.83 |
10:26 |
-2360.50 |
-1573.91 |
-805.92 |
10:25 |
-2379.25 |
-1424.82 |
-708.79 |
10:24 |
-2195.25 |
-1299.89 |
-602.16 |
10:23 |
-2123.99 |
-1208.16 |
-545.24 |
10:22 |
-2022.11 |
-1065.07 |
-471.57 |
10:21 |
-1989.01 |
-1060.85 |
-446.17 |
10:20 |
-1952.01 |
-1048.48 |
-426.30 |
10:19 |
-1952.01 |
-940.18 |
-402.38 |
10:18 |
-1985.21 |
-935.62 |
-398.42 |
10:17 |
-2068.02 |
-948.84 |
-391.42 |
10:16 |
-2071.13 |
-961.77 |
-389.46 |
10:15 |
-2101.16 |
-743.11 |
-315.41 |
10:14 |
-2068.06 |
-585.30 |
-230.52 |
10:13 |
-1739.41 |
-540.56 |
-140.77 |
10:12 |
-1584.57 |
-428.21 |
-53.63 |
10:11 |
-1584.57 |
-376.70 |
-73.81 |
10:10 |
-1545.32 |
-453.81 |
-124.95 |
10:09 |
-1471.29 |
-384.83 |
-52.73 |
10:08 |
-1465.23 |
-262.31 |
-41.99 |
10:07 |
-978.77 |
4.40 |
90.57 |
10:06 |
-483.20 |
117.40 |
166.75 |
10:05 |
-441.38 |
182.70 |
208.89 |
10:04 |
-401.36 |
218.08 |
218.34 |
10:03 |
-342.00 |
242.73 |
239.51 |
10:02 |
-456.43 |
224.87 |
232.68 |
10:01 |
-456.43 |
226.09 |
250.33 |
10:00 |
-380.68 |
312.32 |
273.47 |
09:59 |
-308.69 |
336.53 |
276.17 |
09:58 |
-308.69 |
342.31 |
287.20 |
09:57 |
-308.69 |
366.23 |
305.94 |
09:56 |
-201.59 |
436.63 |
282.18 |
09:55 |
-201.59 |
430.13 |
262.65 |
09:54 |
-280.89 |
376.20 |
216.68 |
09:53 |
-312.89 |
89.52 |
74.76 |
09:52 |
-204.91 |
126.39 |
32.47 |
09:51 |
-112.47 |
160.83 |
0.41 |
09:50 |
-285.73 |
132.73 |
-83.94 |
09:49 |
-186.88 |
43.74 |
-102.07 |
09:48 |
-178.35 |
85.32 |
-174.84 |
09:47 |
-249.25 |
94.86 |
-203.05 |
09:46 |
-194.96 |
-93.55 |
-287.12 |
09:45 |
-194.96 |
-81.61 |
-242.80 |
09:44 |
-194.96 |
-39.23 |
-257.59 |
09:43 |
-118.22 |
-52.39 |
-214.19 |
09:42 |
-82.60 |
-73.51 |
-161.14 |
09:41 |
-99.65 |
-23.07 |
-150.79 |
09:40 |
-99.65 |
33.37 |
-154.74 |
09:39 |
-99.65 |
-39.92 |
-199.84 |
09:38 |
-234.71 |
-39.99 |
-297.19 |
09:37 |
-191.03 |
-38.57 |
-242.41 |
09:36 |
-147.47 |
-49.31 |
-243.98 |
09:35 |
-184.00 |
-75.49 |
-237.28 |
09:34 |
-149.29 |
-82.66 |
-243.74 |
09:33 |
-194.93 |
-50.82 |
-166.22 |
09:32 |
-79.46 |
59.85 |
-80.86 |
09:31 |
30.47 |
125.15 |
19.76 |
09:30 |
26.71 |
-45.63 |
-41.20 |
|
大单资金:-2416.57万元 |
成交额占比:-5.30% |
中单资金:-2945.94万元 |
成交额占比:-6.46% |
小单资金:-1893.28万元 |
成交额占比:-4.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
6.68 |
-0.45% |
-7255.79 |
-6664.00 |
-2416.57 |
-5.30% |
-2945.94 |
-6.46% |
-1893.28 |
-4.15% |
20250624 |
6.71 |
1.21% |
1928.13 |
-6476.43 |
-613.73 |
-1.25% |
1757.82 |
3.58% |
784.04 |
1.60% |
20250623 |
6.63 |
0.91% |
770.65 |
-14177.85 |
-955.39 |
-2.34% |
1423.37 |
3.48% |
302.67 |
0.74% |
20250620 |
6.57 |
-1.65% |
-3238.48 |
-19461.61 |
-72.24 |
-0.15% |
-2098.39 |
-4.40% |
-1067.85 |
-2.24% |
20250619 |
6.68 |
-1.47% |
-7937.73 |
-26718.85 |
-2606.07 |
-4.50% |
-3267.18 |
-5.64% |
-2064.48 |
-3.56% |
20250618 |
6.78 |
-2.16% |
-6195.61 |
-29901.49 |
-2229.00 |
-3.95% |
-2836.68 |
-5.03% |
-1129.93 |
-2.00% |
20250617 |
6.93 |
-4.81% |
-19503.24 |
-43562.52 |
-8315.15 |
-8.93% |
-6658.41 |
-7.15% |
-4529.68 |
-4.86% |
20250616 |
7.28 |
-8.89% |
-18453.22 |
-49927.99 |
-6239.15 |
-4.92% |
-6425.10 |
-5.07% |
-5788.97 |
-4.57% |
20250613 |
7.99 |
-10.02% |
-20093.93 |
-36536.24 |
-7329.48 |
-4.53% |
-6984.95 |
-4.32% |
-5779.50 |
-3.57% |
20250612 |
8.88 |
10.04% |
36.56 |
-33634.46 |
-5788.71 |
-3.47% |
650.13 |
0.39% |
5175.14 |
3.10% |
20250611 |
8.07 |
9.95% |
-36033.26 |
-25243.04 |
-15890.03 |
-19.79% |
-10891.71 |
-13.57% |
-9251.52 |
-11.52% |
20250610 |
7.34 |
10.04% |
-16523.59 |
-11440.10 |
-14680.62 |
-11.88% |
-2546.73 |
-2.06% |
703.76 |
0.57% |
20250609 |
6.67 |
10.07% |
4007.51 |
3361.69 |
7152.60 |
12.72% |
10.02 |
0.02% |
-3155.11 |
-5.61% |
20250606 |
6.06 |
-2.88% |
-8569.38 |
-4632.43 |
-4427.70 |
-9.69% |
-2178.31 |
-4.77% |
-1963.37 |
-4.30% |
20250605 |
6.24 |
4.17% |
7150.37 |
1574.29 |
2602.71 |
3.58% |
3123.55 |
4.30% |
1424.11 |
1.96% |
20250604 |
5.99 |
1.18% |
-127.66 |
-636.51 |
-2087.09 |
-3.67% |
1896.13 |
3.33% |
63.30 |
0.11% |
20250603 |
5.92 |
6.86% |
-5489.84 |
1479.99 |
121.17 |
0.19% |
-922.23 |
-1.41% |
-4688.78 |
-7.17% |
20250530 |
5.54 |
-3.48% |
-2647.79 |
1715.37 |
-841.52 |
-6.66% |
-1332.36 |
-10.54% |
-473.91 |
-3.75% |
20250529 |
5.74 |
2.50% |
3192.99 |
1609.25 |
1779.02 |
9.73% |
683.58 |
3.74% |
730.39 |
3.99% |
20250528 |
5.60 |
0.18% |
3.87 |
19.97 |
391.91 |
4.03% |
-115.97 |
-1.19% |
-272.07 |
-2.80% |
20250527 |
5.59 |
0.18% |
140.01 |
-902.46 |
29.41 |
0.42% |
73.71 |
1.06% |
36.89 |
0.53% |
20250526 |
5.58 |
3.14% |
2063.38 |
-874.61 |
356.55 |
3.73% |
618.97 |
6.48% |
1087.86 |
11.38% |
20250523 |
5.41 |
-3.05% |
-2148.25 |
-1110.43 |
-947.64 |
-9.09% |
-926.05 |
-8.88% |
-274.56 |
-2.63% |
20250522 |
5.58 |
-0.53% |
-1359.06 |
-165.87 |
189.74 |
2.17% |
-811.97 |
-9.28% |
-736.83 |
-8.42% |
20250521 |
5.61 |
-1.75% |
-1888.96 |
-480.76 |
-530.52 |
-7.62% |
-790.51 |
-11.35% |
-567.93 |
-8.15% |
20250520 |
5.71 |
1.24% |
2098.46 |
-140.32 |
57.26 |
0.53% |
1026.05 |
9.57% |
1015.15 |
9.47% |
20250519 |
5.64 |
2.36% |
1436.93 |
-124.39 |
120.73 |
1.41% |
436.01 |
5.09% |
880.19 |
10.27% |
20250516 |
5.51 |
0.73% |
348.34 |
-482.98 |
-3.08 |
-0.06% |
331.31 |
6.06% |
20.11 |
0.37% |
20250515 |
5.47 |
-1.44% |
-860.42 |
-1015.96 |
-125.15 |
-2.19% |
-854.53 |
-14.94% |
119.26 |
2.08% |
20250514 |
5.55 |
0.18% |
-135.57 |
-497.73 |
-190.08 |
-2.89% |
-99.36 |
-1.51% |
153.87 |
2.34% |
002181粤传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002181粤传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002181粤传媒 小单资金流向:成交单小于1万股或5万元。
如何看粤传媒[002181]资金流向的流入和流出呢?什么是粤传媒[002181]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤传媒[002181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对粤传媒[002181]资金流向的计算方法不同,所以数据会有不一致的情况。
|