您的位置:爱股网 > 股票资金 > 002181 粤传媒
股票行情消息数据:

002181
粤传媒

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

粤传媒资金数据 股票资金流向

002181粤传媒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2416.57 -2945.94 -1893.28
14:59 -2453.45 -3058.56 -1866.36
14:58 -2453.45 -3058.56 -1866.36
14:57 -2453.45 -3058.56 -1861.90
14:56 -2474.79 -3040.46 -1845.47
14:55 -2508.19 -3055.41 -1775.47
14:54 -2458.48 -3054.09 -1762.25
14:53 -2568.77 -3023.73 -1761.17
14:52 -2528.75 -3015.54 -1706.86
14:51 -2528.75 -2959.85 -1689.02
14:50 -2709.37 -3000.56 -1689.89
14:49 -2742.72 -3020.64 -1702.34
14:48 -2793.08 -3073.09 -1719.92
14:47 -2793.08 -3109.19 -1707.04
14:46 -2726.48 -3091.32 -1681.95
14:45 -2603.20 -3070.95 -1673.19
14:44 -2603.20 -3044.45 -1675.56
14:43 -2523.95 -3044.78 -1671.65
14:42 -2523.95 -3001.45 -1653.23
14:41 -2523.95 -2991.26 -1652.25
14:40 -2523.95 -2979.37 -1671.60
14:39 -2523.95 -3039.11 -1702.24
14:38 -2523.95 -3019.87 -1710.26
14:37 -2523.95 -3010.92 -1681.57
14:36 -2580.09 -3043.73 -1673.19
14:35 -2633.37 -3027.52 -1659.31
14:34 -2633.37 -3043.86 -1667.78
14:33 -2633.37 -3034.32 -1644.19
14:32 -2633.37 -3024.46 -1644.07
14:31 -2566.77 -2955.32 -1624.30
14:30 -2600.17 -2981.42 -1608.26
14:29 -2780.53 -3244.42 -1664.62
14:28 -2780.53 -3299.29 -1676.88
14:27 -2530.93 -3265.67 -1664.73
14:26 -2488.97 -3205.32 -1630.64
14:25 -2488.97 -3196.90 -1622.02
14:24 -2531.46 -3169.11 -1632.44
14:23 -2531.46 -3172.54 -1644.65
14:22 -2531.46 -3179.14 -1639.02
14:21 -2531.46 -3252.63 -1715.25
14:20 -2580.40 -3227.80 -1723.24
14:19 -2547.20 -3235.33 -1710.84
14:18 -2507.30 -3218.88 -1659.79
14:17 -2809.10 -3315.65 -1727.15
14:16 -2809.10 -3316.40 -1726.11
14:15 -2809.10 -3299.19 -1726.46
14:14 -2809.10 -3304.49 -1715.53
14:13 -2857.83 -3344.47 -1756.00
14:12 -2857.83 -3348.46 -1756.88
14:11 -2857.83 -3329.92 -1747.75
14:10 -2857.83 -3290.34 -1727.44
14:09 -3043.05 -3292.64 -1725.25
14:08 -3043.05 -3271.98 -1710.35
14:07 -2998.30 -3235.02 -1687.90
14:06 -2998.30 -3167.41 -1641.73
14:05 -2998.30 -3160.16 -1534.84
14:04 -3124.80 -3171.90 -1512.15
14:03 -3166.24 -3219.40 -1549.08
14:02 -3255.42 -3220.47 -1554.85
14:01 -3336.64 -3212.52 -1540.05
14:00 -3336.64 -3267.21 -1575.47
13:59 -3300.34 -3305.00 -1586.13
13:58 -3269.05 -3400.12 -1661.10
13:57 -3316.18 -3360.40 -1666.97
13:56 -3267.87 -3379.35 -1637.98
13:55 -3231.76 -3387.13 -1635.43
13:54 -3231.76 -3435.05 -1629.17
13:53 -3303.65 -3493.63 -1656.77
13:52 -3360.44 -3519.66 -1661.20
13:51 -3494.41 -3510.34 -1670.35
13:50 -3494.41 -3473.30 -1661.75
13:49 -3494.41 -3456.15 -1648.82
13:48 -3494.41 -3461.41 -1654.55
13:47 -3494.41 -3445.05 -1648.86
13:46 -3449.07 -3419.63 -1642.31
13:45 -3449.07 -3400.11 -1625.24
13:44 -3449.07 -3400.11 -1618.10
13:43 -3406.43 -3380.40 -1607.78
13:42 -3119.02 -3354.22 -1611.81
13:41 -3153.61 -3341.45 -1613.33
13:40 -3153.61 -3360.77 -1605.18
13:39 -3153.61 -3304.99 -1614.40
13:38 -3153.61 -3331.11 -1628.05
13:37 -3153.61 -3327.98 -1651.94
13:36 -3153.61 -3327.98 -1655.78
13:35 -3115.38 -3276.50 -1667.00
13:34 -3115.38 -3239.08 -1650.92
13:33 -3115.38 -3244.31 -1645.48
13:32 -3115.38 -3214.63 -1611.93
13:31 -3115.38 -3201.48 -1609.52
13:30 -3082.54 -3199.15 -1588.47
13:29 -3082.54 -3169.74 -1569.39
13:28 -2995.62 -3161.53 -1556.17
13:27 -2995.62 -3128.32 -1545.91
13:26 -2995.62 -3128.32 -1524.76
13:25 -2995.62 -3121.41 -1518.52
13:24 -2995.62 -3112.33 -1517.60
13:23 -2964.14 -3119.02 -1475.50
13:22 -2964.14 -3096.64 -1484.32
13:21 -2964.14 -3153.69 -1494.25
13:20 -3018.13 -3182.07 -1534.18
13:19 -3018.13 -3208.76 -1544.23
13:18 -3018.13 -3236.77 -1543.52
13:17 -3018.13 -3270.73 -1546.36
13:16 -3174.30 -3347.31 -1581.00
13:15 -3174.30 -3294.10 -1563.58
13:14 -3133.56 -3276.47 -1545.36
13:13 -3133.56 -3252.39 -1550.56
13:12 -3077.52 -3233.47 -1554.53
13:11 -3170.28 -3234.42 -1561.96
13:10 -3170.28 -3260.18 -1545.71
13:09 -3140.04 -3252.58 -1528.80
13:08 -3140.04 -3240.19 -1521.33
13:07 -3140.04 -3214.21 -1520.11
13:06 -3094.06 -3248.90 -1507.86
13:05 -3094.06 -3222.97 -1526.73
13:04 -3165.87 -3208.93 -1542.91
13:03 -3165.87 -3139.91 -1520.88
13:02 -3127.56 -3098.73 -1500.03
13:01 -3092.13 -3052.28 -1471.24
11:30 -2923.01 -3038.79 -1533.23
11:29 -2967.62 -3028.40 -1536.48
11:28 -3013.75 -3009.32 -1529.58
11:27 -3013.75 -2995.06 -1519.85
11:26 -3013.75 -2973.02 -1508.80
11:25 -3013.75 -2967.03 -1507.95
11:24 -3025.35 -2969.28 -1506.44
11:23 -2972.39 -2970.08 -1506.91
11:22 -2972.39 -2996.75 -1495.90
11:21 -2972.39 -3019.63 -1504.06
11:20 -2972.39 -3036.02 -1492.24
11:19 -2972.39 -3032.69 -1497.13
11:18 -2972.39 -3003.24 -1503.63
11:17 -2972.39 -2989.07 -1474.80
11:16 -2972.39 -2982.76 -1450.57
11:15 -2972.39 -2952.28 -1431.46
11:14 -2972.39 -2932.24 -1438.84
11:13 -3016.28 -2940.07 -1457.77
11:12 -3016.28 -2934.03 -1461.20
11:11 -3016.28 -2957.05 -1456.17
11:10 -3016.28 -2900.51 -1442.28
11:09 -3016.28 -2835.44 -1410.54
11:08 -3016.28 -2835.44 -1387.84
11:07 -3016.28 -2781.57 -1382.59
11:06 -3016.28 -2772.50 -1356.38
11:05 -3016.28 -2743.66 -1338.12
11:04 -3016.28 -2737.09 -1338.60
11:03 -3016.28 -2737.09 -1326.58
11:02 -2957.15 -2698.26 -1299.71
11:01 -2924.70 -2679.51 -1291.76
11:00 -2794.48 -2663.34 -1288.50
10:59 -2826.57 -2683.43 -1289.10
10:58 -2859.52 -2690.02 -1299.00
10:57 -2859.52 -2680.95 -1290.01
10:56 -2859.52 -2674.18 -1295.02
10:55 -2859.52 -2695.96 -1293.32
10:54 -2859.52 -2680.80 -1316.56
10:53 -2859.52 -2686.46 -1315.21
10:52 -2859.52 -2709.72 -1340.41
10:51 -2859.52 -2753.08 -1366.37
10:50 -2859.52 -2779.81 -1358.71
10:49 -2859.52 -2725.63 -1345.73
10:48 -2965.05 -2733.76 -1352.54
10:47 -2869.49 -2685.96 -1365.06
10:46 -2869.49 -2560.83 -1310.16
10:45 -2881.53 -2426.27 -1292.06
10:44 -2881.53 -2204.16 -1178.75
10:43 -2684.52 -1987.65 -1135.00
10:42 -2684.52 -1994.24 -1155.64
10:41 -2684.52 -2000.02 -1126.56
10:40 -2661.03 -1959.92 -1083.19
10:39 -2539.70 -1945.24 -1064.75
10:38 -2507.81 -1938.34 -1004.79
10:37 -2507.81 -1964.16 -992.29
10:36 -2507.81 -1950.66 -945.26
10:35 -2507.81 -1937.17 -943.96
10:34 -2523.22 -1843.39 -931.75
10:33 -2523.22 -1858.58 -991.41
10:32 -2523.22 -1876.78 -999.03
10:31 -2523.22 -1877.33 -987.31
10:30 -2543.43 -1856.04 -958.15
10:29 -2574.22 -1825.06 -948.96
10:28 -2574.22 -1857.14 -971.48
10:27 -2478.96 -1774.56 -909.83
10:26 -2360.50 -1573.91 -805.92
10:25 -2379.25 -1424.82 -708.79
10:24 -2195.25 -1299.89 -602.16
10:23 -2123.99 -1208.16 -545.24
10:22 -2022.11 -1065.07 -471.57
10:21 -1989.01 -1060.85 -446.17
10:20 -1952.01 -1048.48 -426.30
10:19 -1952.01 -940.18 -402.38
10:18 -1985.21 -935.62 -398.42
10:17 -2068.02 -948.84 -391.42
10:16 -2071.13 -961.77 -389.46
10:15 -2101.16 -743.11 -315.41
10:14 -2068.06 -585.30 -230.52
10:13 -1739.41 -540.56 -140.77
10:12 -1584.57 -428.21 -53.63
10:11 -1584.57 -376.70 -73.81
10:10 -1545.32 -453.81 -124.95
10:09 -1471.29 -384.83 -52.73
10:08 -1465.23 -262.31 -41.99
10:07 -978.77 4.40 90.57
10:06 -483.20 117.40 166.75
10:05 -441.38 182.70 208.89
10:04 -401.36 218.08 218.34
10:03 -342.00 242.73 239.51
10:02 -456.43 224.87 232.68
10:01 -456.43 226.09 250.33
10:00 -380.68 312.32 273.47
09:59 -308.69 336.53 276.17
09:58 -308.69 342.31 287.20
09:57 -308.69 366.23 305.94
09:56 -201.59 436.63 282.18
09:55 -201.59 430.13 262.65
09:54 -280.89 376.20 216.68
09:53 -312.89 89.52 74.76
09:52 -204.91 126.39 32.47
09:51 -112.47 160.83 0.41
09:50 -285.73 132.73 -83.94
09:49 -186.88 43.74 -102.07
09:48 -178.35 85.32 -174.84
09:47 -249.25 94.86 -203.05
09:46 -194.96 -93.55 -287.12
09:45 -194.96 -81.61 -242.80
09:44 -194.96 -39.23 -257.59
09:43 -118.22 -52.39 -214.19
09:42 -82.60 -73.51 -161.14
09:41 -99.65 -23.07 -150.79
09:40 -99.65 33.37 -154.74
09:39 -99.65 -39.92 -199.84
09:38 -234.71 -39.99 -297.19
09:37 -191.03 -38.57 -242.41
09:36 -147.47 -49.31 -243.98
09:35 -184.00 -75.49 -237.28
09:34 -149.29 -82.66 -243.74
09:33 -194.93 -50.82 -166.22
09:32 -79.46 59.85 -80.86
09:31 30.47 125.15 19.76
09:30 26.71 -45.63 -41.20
大单资金:-2416.57万元 成交额占比:-5.30%
中单资金:-2945.94万元 成交额占比:-6.46%
小单资金:-1893.28万元 成交额占比:-4.15%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250625 6.68 -0.45% -7255.79 -6664.00 -2416.57 -5.30% -2945.94 -6.46% -1893.28 -4.15%
20250624 6.71 1.21% 1928.13 -6476.43 -613.73 -1.25% 1757.82 3.58% 784.04 1.60%
20250623 6.63 0.91% 770.65 -14177.85 -955.39 -2.34% 1423.37 3.48% 302.67 0.74%
20250620 6.57 -1.65% -3238.48 -19461.61 -72.24 -0.15% -2098.39 -4.40% -1067.85 -2.24%
20250619 6.68 -1.47% -7937.73 -26718.85 -2606.07 -4.50% -3267.18 -5.64% -2064.48 -3.56%
20250618 6.78 -2.16% -6195.61 -29901.49 -2229.00 -3.95% -2836.68 -5.03% -1129.93 -2.00%
20250617 6.93 -4.81% -19503.24 -43562.52 -8315.15 -8.93% -6658.41 -7.15% -4529.68 -4.86%
20250616 7.28 -8.89% -18453.22 -49927.99 -6239.15 -4.92% -6425.10 -5.07% -5788.97 -4.57%
20250613 7.99 -10.02% -20093.93 -36536.24 -7329.48 -4.53% -6984.95 -4.32% -5779.50 -3.57%
20250612 8.88 10.04% 36.56 -33634.46 -5788.71 -3.47% 650.13 0.39% 5175.14 3.10%
20250611 8.07 9.95% -36033.26 -25243.04 -15890.03 -19.79% -10891.71 -13.57% -9251.52 -11.52%
20250610 7.34 10.04% -16523.59 -11440.10 -14680.62 -11.88% -2546.73 -2.06% 703.76 0.57%
20250609 6.67 10.07% 4007.51 3361.69 7152.60 12.72% 10.02 0.02% -3155.11 -5.61%
20250606 6.06 -2.88% -8569.38 -4632.43 -4427.70 -9.69% -2178.31 -4.77% -1963.37 -4.30%
20250605 6.24 4.17% 7150.37 1574.29 2602.71 3.58% 3123.55 4.30% 1424.11 1.96%
20250604 5.99 1.18% -127.66 -636.51 -2087.09 -3.67% 1896.13 3.33% 63.30 0.11%
20250603 5.92 6.86% -5489.84 1479.99 121.17 0.19% -922.23 -1.41% -4688.78 -7.17%
20250530 5.54 -3.48% -2647.79 1715.37 -841.52 -6.66% -1332.36 -10.54% -473.91 -3.75%
20250529 5.74 2.50% 3192.99 1609.25 1779.02 9.73% 683.58 3.74% 730.39 3.99%
20250528 5.60 0.18% 3.87 19.97 391.91 4.03% -115.97 -1.19% -272.07 -2.80%
20250527 5.59 0.18% 140.01 -902.46 29.41 0.42% 73.71 1.06% 36.89 0.53%
20250526 5.58 3.14% 2063.38 -874.61 356.55 3.73% 618.97 6.48% 1087.86 11.38%
20250523 5.41 -3.05% -2148.25 -1110.43 -947.64 -9.09% -926.05 -8.88% -274.56 -2.63%
20250522 5.58 -0.53% -1359.06 -165.87 189.74 2.17% -811.97 -9.28% -736.83 -8.42%
20250521 5.61 -1.75% -1888.96 -480.76 -530.52 -7.62% -790.51 -11.35% -567.93 -8.15%
20250520 5.71 1.24% 2098.46 -140.32 57.26 0.53% 1026.05 9.57% 1015.15 9.47%
20250519 5.64 2.36% 1436.93 -124.39 120.73 1.41% 436.01 5.09% 880.19 10.27%
20250516 5.51 0.73% 348.34 -482.98 -3.08 -0.06% 331.31 6.06% 20.11 0.37%
20250515 5.47 -1.44% -860.42 -1015.96 -125.15 -2.19% -854.53 -14.94% 119.26 2.08%
20250514 5.55 0.18% -135.57 -497.73 -190.08 -2.89% -99.36 -1.51% 153.87 2.34%
002181粤传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002181粤传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002181粤传媒 小单资金流向:成交单小于1万股或5万元。
  如何看粤传媒[002181]资金流向的流入和流出呢?什么是粤传媒[002181]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  粤传媒[002181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对粤传媒[002181]资金流向的计算方法不同,所以数据会有不一致的情况。

粤传媒相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29