002173创新医疗 今日实时资金流向 |
15:00 |
-4948.55 |
-7170.36 |
-1145.76 |
14:59 |
-4592.84 |
-7045.78 |
-1145.52 |
14:58 |
-4592.84 |
-7045.78 |
-1145.52 |
14:57 |
-4592.84 |
-7009.71 |
-1152.17 |
14:56 |
-4479.43 |
-6751.17 |
-1164.83 |
14:55 |
-4482.76 |
-6591.49 |
-1113.04 |
14:54 |
-4580.88 |
-6614.71 |
-1212.40 |
14:53 |
-4383.86 |
-6457.95 |
-1190.85 |
14:52 |
-4265.62 |
-6626.94 |
-1308.71 |
14:51 |
-4189.25 |
-6566.36 |
-1429.48 |
14:50 |
-4193.84 |
-6593.64 |
-1414.63 |
14:49 |
-3708.32 |
-6240.57 |
-1404.75 |
14:48 |
-3371.50 |
-5973.72 |
-1481.32 |
14:47 |
-3221.88 |
-5723.92 |
-1402.51 |
14:46 |
-3014.33 |
-5670.56 |
-1459.00 |
14:45 |
-2875.06 |
-5633.76 |
-1451.85 |
14:44 |
-2608.84 |
-5512.80 |
-1433.01 |
14:43 |
-2496.06 |
-5408.20 |
-1399.86 |
14:42 |
-2428.86 |
-5421.59 |
-1416.98 |
14:41 |
-2422.28 |
-5317.73 |
-1436.17 |
14:40 |
-2318.14 |
-5015.89 |
-1191.89 |
14:39 |
-2023.64 |
-4580.86 |
-844.62 |
14:38 |
-1935.17 |
-4417.63 |
-778.82 |
14:37 |
-1935.17 |
-4278.55 |
-655.41 |
14:36 |
-1935.17 |
-4156.11 |
-633.44 |
14:35 |
-1879.87 |
-4161.66 |
-582.73 |
14:34 |
-1879.87 |
-4174.27 |
-582.99 |
14:33 |
-1875.78 |
-4110.88 |
-530.97 |
14:32 |
-1875.78 |
-4045.94 |
-494.39 |
14:31 |
-1944.49 |
-3991.36 |
-429.34 |
14:30 |
-1944.49 |
-4007.68 |
-465.08 |
14:29 |
-1896.09 |
-3980.32 |
-462.42 |
14:28 |
-1896.09 |
-4019.31 |
-472.85 |
14:27 |
-1896.09 |
-3942.44 |
-438.65 |
14:26 |
-1891.77 |
-3883.29 |
-395.71 |
14:25 |
-1776.13 |
-3812.42 |
-221.00 |
14:24 |
-1776.13 |
-3782.86 |
-179.82 |
14:23 |
-1815.43 |
-3694.58 |
-147.09 |
14:22 |
-1846.00 |
-3592.67 |
-130.12 |
14:21 |
-1812.27 |
-3580.54 |
-51.25 |
14:20 |
-1761.26 |
-3365.15 |
-10.99 |
14:19 |
-1745.96 |
-3222.51 |
48.54 |
14:18 |
-1745.96 |
-3184.85 |
85.46 |
14:17 |
-1715.84 |
-3152.07 |
40.50 |
14:16 |
-1715.84 |
-3119.28 |
79.84 |
14:15 |
-1644.38 |
-3007.85 |
224.78 |
14:14 |
-1644.38 |
-2995.42 |
215.97 |
14:13 |
-1603.80 |
-2911.32 |
194.67 |
14:12 |
-1603.80 |
-2851.28 |
205.89 |
14:11 |
-1491.68 |
-2782.23 |
282.03 |
14:10 |
-1491.68 |
-2824.15 |
318.74 |
14:09 |
-1491.68 |
-2933.88 |
258.22 |
14:08 |
-1491.68 |
-2850.76 |
280.94 |
14:07 |
-1491.68 |
-2832.21 |
242.78 |
14:06 |
-1491.68 |
-2825.16 |
263.78 |
14:05 |
-1458.48 |
-2786.34 |
219.54 |
14:04 |
-1458.48 |
-2813.91 |
244.90 |
14:03 |
-1458.48 |
-2838.11 |
271.25 |
14:02 |
-1458.48 |
-2821.99 |
281.49 |
14:01 |
-1489.08 |
-2841.36 |
289.80 |
14:00 |
-1536.83 |
-2951.39 |
219.74 |
13:59 |
-1536.83 |
-2980.17 |
196.84 |
13:58 |
-1536.83 |
-2960.25 |
154.26 |
13:57 |
-1536.83 |
-2897.13 |
135.68 |
13:56 |
-1536.83 |
-2923.93 |
133.81 |
13:55 |
-1484.98 |
-3002.22 |
117.63 |
13:54 |
-1449.36 |
-3035.17 |
83.23 |
13:53 |
-1449.36 |
-3069.07 |
48.79 |
13:52 |
-1449.36 |
-3037.39 |
19.51 |
13:51 |
-1449.36 |
-3053.27 |
3.64 |
13:50 |
-1449.36 |
-3061.31 |
-5.41 |
13:49 |
-1544.56 |
-2962.15 |
-138.46 |
13:48 |
-1472.50 |
-2915.25 |
-201.08 |
13:47 |
-1423.98 |
-2960.20 |
-292.81 |
13:46 |
-1388.81 |
-2928.74 |
-297.57 |
13:45 |
-1388.81 |
-2956.09 |
-181.00 |
13:44 |
-1475.44 |
-3012.57 |
-94.84 |
13:43 |
-1524.26 |
-3054.35 |
-120.49 |
13:42 |
-1524.26 |
-2938.91 |
-19.05 |
13:41 |
-1524.26 |
-2877.12 |
-45.80 |
13:40 |
-1570.47 |
-2813.24 |
-39.08 |
13:39 |
-1570.47 |
-2785.90 |
16.57 |
13:38 |
-1513.12 |
-2719.02 |
-44.02 |
13:37 |
-1513.12 |
-2662.36 |
33.10 |
13:36 |
-1586.96 |
-2686.65 |
-67.44 |
13:35 |
-1587.03 |
-2653.18 |
-125.38 |
13:34 |
-1587.03 |
-2618.13 |
-46.05 |
13:33 |
-1546.65 |
-2560.86 |
-77.10 |
13:32 |
-1437.92 |
-2487.92 |
-147.42 |
13:31 |
-1346.43 |
-2277.67 |
2.55 |
13:30 |
-1239.10 |
-2175.20 |
71.59 |
13:29 |
-1152.06 |
-2074.04 |
89.15 |
13:28 |
-1152.06 |
-2019.24 |
140.49 |
13:27 |
-1121.21 |
-1986.70 |
146.58 |
13:26 |
-1121.21 |
-1976.68 |
158.32 |
13:25 |
-1121.21 |
-2004.35 |
137.02 |
13:24 |
-1158.88 |
-1962.07 |
167.82 |
13:23 |
-1158.88 |
-1824.35 |
190.80 |
13:22 |
-1124.85 |
-1775.65 |
226.04 |
13:21 |
-948.66 |
-1755.58 |
253.72 |
13:20 |
-948.66 |
-1735.48 |
266.94 |
13:19 |
-948.66 |
-1729.60 |
267.64 |
13:18 |
-937.84 |
-1712.68 |
299.73 |
13:17 |
-889.05 |
-1726.41 |
310.00 |
13:16 |
-889.05 |
-1690.64 |
364.88 |
13:15 |
-889.05 |
-1666.62 |
329.06 |
13:14 |
-985.65 |
-1687.69 |
331.96 |
13:13 |
-985.65 |
-1644.74 |
354.63 |
13:12 |
-918.47 |
-1614.98 |
460.32 |
13:11 |
-1044.04 |
-1605.67 |
474.76 |
13:10 |
-1044.04 |
-1537.01 |
480.85 |
13:09 |
-1044.04 |
-1481.71 |
478.65 |
13:08 |
-1044.04 |
-1447.63 |
525.75 |
13:07 |
-1092.81 |
-1463.78 |
462.95 |
13:06 |
-1140.91 |
-1328.64 |
445.38 |
13:05 |
-1140.91 |
-1334.24 |
434.81 |
13:04 |
-1140.67 |
-1295.11 |
597.90 |
13:03 |
-1067.13 |
-1271.78 |
665.27 |
13:02 |
-1017.93 |
-1215.69 |
692.33 |
13:01 |
-936.96 |
-1145.32 |
800.61 |
11:30 |
-917.95 |
-956.95 |
914.31 |
11:29 |
-910.97 |
-1003.69 |
989.29 |
11:28 |
-994.69 |
-1086.96 |
1013.51 |
11:27 |
-994.69 |
-1138.84 |
1066.76 |
11:26 |
-1059.90 |
-1162.32 |
982.90 |
11:25 |
-1099.19 |
-1119.88 |
947.54 |
11:24 |
-1100.67 |
-1114.48 |
932.09 |
11:23 |
-1100.67 |
-1105.17 |
918.60 |
11:22 |
-1100.67 |
-1052.53 |
949.95 |
11:21 |
-1100.67 |
-1046.89 |
992.35 |
11:20 |
-1100.67 |
-1082.26 |
1163.62 |
11:19 |
-1068.01 |
-1088.88 |
1150.85 |
11:18 |
-1068.01 |
-1060.26 |
1104.08 |
11:17 |
-1068.01 |
-1047.57 |
1095.50 |
11:16 |
-1031.47 |
-1058.62 |
1111.68 |
11:15 |
-808.72 |
-1066.18 |
1065.89 |
11:14 |
-808.72 |
-1035.27 |
1163.04 |
11:13 |
-710.36 |
-1034.74 |
1158.17 |
11:12 |
-710.36 |
-1064.52 |
1140.47 |
11:11 |
-449.20 |
-912.69 |
1150.45 |
11:10 |
-449.20 |
-797.11 |
1203.59 |
11:09 |
-328.36 |
-692.45 |
1221.95 |
11:08 |
-242.95 |
-669.64 |
1192.43 |
11:07 |
-242.95 |
-563.22 |
1202.70 |
11:06 |
-242.95 |
-499.90 |
1301.37 |
11:05 |
-156.01 |
-559.81 |
1284.10 |
11:04 |
-137.79 |
-491.76 |
1317.63 |
11:03 |
-62.02 |
-408.29 |
1460.65 |
11:02 |
-30.87 |
-322.18 |
1526.07 |
11:01 |
72.28 |
-285.71 |
1563.51 |
11:00 |
151.92 |
-253.19 |
1514.13 |
10:59 |
151.92 |
-236.89 |
1510.38 |
10:58 |
151.92 |
-206.95 |
1551.47 |
10:57 |
193.90 |
-217.41 |
1613.03 |
10:56 |
193.90 |
-248.91 |
1544.94 |
10:55 |
193.90 |
-221.58 |
1568.72 |
10:54 |
193.21 |
-136.11 |
1631.45 |
10:53 |
295.79 |
81.12 |
1716.12 |
10:52 |
295.79 |
14.89 |
1717.00 |
10:51 |
265.29 |
-57.84 |
1756.95 |
10:50 |
105.19 |
-51.80 |
1752.34 |
10:49 |
-117.22 |
-70.74 |
1765.76 |
10:48 |
-148.57 |
-111.08 |
1543.51 |
10:47 |
-201.83 |
-269.03 |
1457.83 |
10:46 |
262.09 |
-360.89 |
1512.02 |
10:45 |
365.81 |
-430.65 |
1499.44 |
10:44 |
642.44 |
-461.94 |
1404.71 |
10:43 |
637.48 |
-626.04 |
1303.93 |
10:42 |
-74.93 |
-470.56 |
1509.73 |
10:41 |
-640.53 |
-994.90 |
1155.44 |
10:40 |
-1833.96 |
-959.47 |
1554.52 |
10:39 |
-2101.36 |
-1140.84 |
1559.63 |
10:38 |
-2332.75 |
-1708.89 |
1499.73 |
10:37 |
-2486.36 |
-1825.08 |
1522.62 |
10:36 |
-2724.64 |
-2305.05 |
1415.05 |
10:35 |
-3280.21 |
-2542.72 |
1430.03 |
10:34 |
-3234.79 |
-2514.99 |
1550.09 |
10:33 |
-3253.26 |
-2711.98 |
1519.32 |
10:32 |
-3349.08 |
-2535.95 |
1616.72 |
10:31 |
-3349.08 |
-2469.59 |
1643.59 |
10:30 |
-3381.24 |
-2632.51 |
1624.90 |
10:29 |
-3316.84 |
-2632.58 |
1667.38 |
10:28 |
-3176.40 |
-2549.36 |
1791.39 |
10:27 |
-3144.70 |
-2307.78 |
1897.51 |
10:26 |
-2938.12 |
-2130.79 |
1976.47 |
10:25 |
-2900.21 |
-2082.78 |
1992.87 |
10:24 |
-2984.48 |
-2064.49 |
1914.72 |
10:23 |
-2948.08 |
-1993.21 |
1881.20 |
10:22 |
-2940.06 |
-1966.94 |
1894.92 |
10:21 |
-2978.14 |
-1990.60 |
1812.59 |
10:20 |
-2812.30 |
-1919.09 |
1851.26 |
10:19 |
-2703.54 |
-1903.64 |
1913.88 |
10:18 |
-2595.18 |
-1752.70 |
1933.03 |
10:17 |
-2595.18 |
-1674.90 |
2005.93 |
10:16 |
-2469.00 |
-1630.14 |
1915.53 |
10:15 |
-2253.79 |
-1557.60 |
1999.82 |
10:14 |
-2253.79 |
-1410.53 |
2065.13 |
10:13 |
-2077.40 |
-1389.64 |
2059.75 |
10:12 |
-1896.58 |
-1361.35 |
2086.12 |
10:11 |
-1794.25 |
-1238.45 |
1992.33 |
10:10 |
-1843.77 |
-1194.17 |
1963.71 |
10:09 |
-1860.90 |
-1113.16 |
1928.55 |
10:08 |
-1702.95 |
-1147.74 |
1920.03 |
10:07 |
-1583.18 |
-1259.85 |
1690.40 |
10:06 |
-1546.70 |
-1295.49 |
1670.83 |
10:05 |
-1527.07 |
-1300.96 |
1656.88 |
10:04 |
-1440.82 |
-1292.29 |
1386.06 |
10:03 |
-1316.28 |
-1275.03 |
1143.20 |
10:02 |
-1351.08 |
-1355.50 |
1174.64 |
10:01 |
-1418.29 |
-1476.51 |
1075.85 |
10:00 |
-1418.49 |
-1430.61 |
1076.73 |
09:59 |
-1537.82 |
-1398.13 |
1060.04 |
09:58 |
-1418.92 |
-1233.58 |
1168.39 |
09:57 |
-1342.65 |
-1150.41 |
1107.37 |
09:56 |
-1242.72 |
-1229.81 |
927.81 |
09:55 |
-1012.17 |
-1242.15 |
875.44 |
09:54 |
-744.33 |
-980.55 |
930.97 |
09:53 |
-777.05 |
-965.81 |
939.36 |
09:52 |
-813.85 |
-948.48 |
842.75 |
09:51 |
-733.95 |
-923.22 |
783.69 |
09:50 |
-960.65 |
-703.47 |
791.85 |
09:49 |
-309.40 |
-615.59 |
703.64 |
09:48 |
-124.67 |
-687.85 |
657.32 |
09:47 |
116.29 |
-662.40 |
370.63 |
09:46 |
287.74 |
-566.61 |
52.22 |
09:45 |
459.97 |
-638.26 |
-222.10 |
09:44 |
623.51 |
-426.28 |
-447.89 |
09:43 |
1732.28 |
-48.56 |
-288.03 |
09:42 |
1534.77 |
131.60 |
-131.66 |
09:41 |
1809.94 |
272.00 |
355.81 |
09:40 |
2376.66 |
-66.08 |
-194.95 |
09:39 |
2103.95 |
-817.09 |
-642.97 |
09:38 |
1872.59 |
-870.84 |
-633.28 |
09:37 |
1833.10 |
-814.51 |
-748.44 |
09:36 |
1855.75 |
-565.44 |
-636.03 |
09:35 |
1948.30 |
-522.58 |
-633.09 |
09:34 |
1995.80 |
-521.32 |
-464.86 |
09:33 |
1861.98 |
-500.18 |
-590.22 |
09:32 |
1718.27 |
-660.72 |
-638.45 |
09:31 |
1289.09 |
-496.24 |
-521.76 |
09:30 |
2122.02 |
483.27 |
172.43 |
|
大单资金:-4948.55万元 |
成交额占比:-2.38% |
中单资金:-7170.36万元 |
成交额占比:-3.45% |
小单资金:-1145.76万元 |
成交额占比:-0.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
24.67 |
1.31% |
-960.59 |
3154.76 |
-917.95 |
-0.62% |
-956.95 |
-0.64% |
914.31 |
0.61% |
20250902 |
24.35 |
-3.33% |
-52760.26 |
-2514.50 |
-34334.73 |
-8.79% |
-21480.97 |
-5.50% |
3055.44 |
0.78% |
20250901 |
25.19 |
10.00% |
70377.64 |
25218.57 |
45388.18 |
14.78% |
17572.38 |
5.72% |
7417.08 |
2.42% |
20250829 |
22.90 |
-0.26% |
-9823.00 |
-22195.50 |
-8394.33 |
-4.70% |
-1296.81 |
-0.73% |
-131.86 |
-0.07% |
20250828 |
22.96 |
1.06% |
3052.61 |
-17527.83 |
1413.59 |
0.73% |
-1892.82 |
-0.98% |
3531.84 |
1.83% |
20250827 |
22.72 |
-2.61% |
-15277.91 |
-25266.27 |
-6587.21 |
-3.11% |
-4369.41 |
-2.06% |
-4321.29 |
-2.04% |
20250826 |
23.33 |
-1.97% |
-18797.89 |
-52078.81 |
-6601.66 |
-4.48% |
-9025.05 |
-6.13% |
-3171.18 |
-2.15% |
20250825 |
23.80 |
3.93% |
303.91 |
-74401.73 |
-2025.89 |
-0.88% |
4872.90 |
2.11% |
-2543.10 |
-1.10% |
20250822 |
22.90 |
-0.56% |
-5941.59 |
-92212.08 |
-3726.66 |
-2.74% |
-2955.08 |
-2.17% |
740.15 |
0.54% |
20250821 |
23.03 |
-0.09% |
-21703.71 |
-108324.19 |
-6324.85 |
-3.73% |
-11674.51 |
-6.89% |
-3704.35 |
-2.19% |
20250820 |
23.05 |
-7.21% |
-25172.56 |
-109792.78 |
-33399.75 |
-11.25% |
-4536.33 |
-1.53% |
12763.52 |
4.30% |
20250819 |
24.84 |
-6.97% |
-28443.28 |
-81350.24 |
-28924.58 |
-7.63% |
-9080.99 |
-2.40% |
9562.29 |
2.52% |
20250818 |
26.70 |
0.11% |
-16827.44 |
-55679.27 |
-19836.24 |
-4.26% |
-6724.24 |
-1.44% |
9733.04 |
2.09% |
20250815 |
26.67 |
7.02% |
-34846.05 |
-20654.96 |
-19838.77 |
-4.23% |
-13768.69 |
-2.94% |
-1238.59 |
-0.26% |
20250814 |
24.92 |
10.02% |
-19618.04 |
-29844.57 |
-7793.44 |
-2.99% |
-5630.65 |
-2.16% |
-6193.95 |
-2.37% |
20250813 |
22.65 |
10.00% |
-6223.82 |
-15297.49 |
-4957.21 |
-1.55% |
-3426.49 |
-1.07% |
2159.88 |
0.68% |
20250812 |
20.59 |
9.99% |
-19354.25 |
-14018.75 |
-3253.61 |
-1.03% |
-8501.29 |
-2.69% |
-7599.35 |
-2.40% |
20250811 |
18.72 |
6.36% |
4918.78 |
19332.98 |
15188.07 |
5.55% |
-5575.83 |
-2.04% |
-4693.46 |
-1.71% |
20250808 |
17.60 |
0.74% |
-30615.71 |
1210.50 |
-29028.38 |
-8.92% |
-10903.44 |
-3.35% |
9316.11 |
2.86% |
20250807 |
17.47 |
10.01% |
-6131.73 |
23513.61 |
6753.64 |
3.30% |
-8105.64 |
-3.95% |
-4779.73 |
-2.33% |
20250806 |
15.88 |
-2.16% |
-12262.40 |
29068.45 |
-3678.47 |
-2.18% |
-10243.17 |
-6.07% |
1659.24 |
0.98% |
20250805 |
16.23 |
10.03% |
18957.27 |
32554.70 |
30098.12 |
18.39% |
-3221.54 |
-1.97% |
-7919.31 |
-4.84% |
20250804 |
14.75 |
-1.14% |
-6967.90 |
-2776.28 |
-2934.41 |
-3.60% |
-3374.20 |
-4.14% |
-659.29 |
-0.81% |
20250801 |
14.92 |
-2.74% |
-5574.33 |
789.67 |
-6725.27 |
-5.37% |
-1152.34 |
-0.92% |
2303.28 |
1.84% |
20250731 |
15.34 |
7.72% |
11433.62 |
2879.88 |
12308.48 |
10.82% |
-300.87 |
-0.26% |
-573.99 |
-0.50% |
20250730 |
14.24 |
-0.07% |
430.91 |
-12311.87 |
-192.22 |
-0.39% |
-329.11 |
-0.66% |
952.24 |
1.92% |
20250729 |
14.25 |
-2.40% |
-13239.31 |
-18407.11 |
-5232.86 |
-11.95% |
-6277.39 |
-14.34% |
-1729.06 |
-3.95% |
20250728 |
14.60 |
0.55% |
-339.85 |
-7815.81 |
631.54 |
1.44% |
-770.11 |
-1.76% |
-201.28 |
-0.46% |
20250725 |
14.52 |
-1.69% |
-12290.39 |
-10638.72 |
-4635.06 |
-9.75% |
-5786.05 |
-12.17% |
-1869.28 |
-3.93% |
20250724 |
14.77 |
0.27% |
-8906.27 |
-9417.45 |
-2883.27 |
-4.84% |
-3127.15 |
-5.25% |
-2895.85 |
-4.86% |
002173创新医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002173创新医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002173创新医疗 小单资金流向:成交单小于1万股或5万元。
如何看创新医疗[002173]资金流向的流入和流出呢?什么是创新医疗[002173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创新医疗[002173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创新医疗[002173]资金流向的计算方法不同,所以数据会有不一致的情况。
|