| 002173创新医疗 今日实时资金流向 |
| 15:00 |
2238.11 |
1100.26 |
0.00 |
| 14:59 |
2014.24 |
988.24 |
0.00 |
| 14:58 |
2014.24 |
988.24 |
0.00 |
| 14:57 |
2014.24 |
968.73 |
0.00 |
| 14:56 |
2077.19 |
974.51 |
0.00 |
| 14:55 |
2077.19 |
1019.26 |
0.00 |
| 14:54 |
2077.19 |
1075.40 |
0.00 |
| 14:53 |
2120.43 |
1072.81 |
0.00 |
| 14:52 |
2052.55 |
1069.10 |
0.00 |
| 14:51 |
2052.55 |
1104.49 |
0.00 |
| 14:50 |
1999.06 |
1095.33 |
0.00 |
| 14:49 |
1999.06 |
1114.44 |
0.00 |
| 14:48 |
1999.06 |
1118.55 |
0.00 |
| 14:47 |
2073.17 |
1105.09 |
0.00 |
| 14:46 |
2125.88 |
1063.34 |
0.00 |
| 14:45 |
2125.88 |
1088.57 |
0.00 |
| 14:44 |
2125.88 |
1111.44 |
0.00 |
| 14:43 |
2125.88 |
1108.97 |
0.00 |
| 14:42 |
2125.88 |
1133.99 |
0.00 |
| 14:41 |
2125.88 |
1112.43 |
0.00 |
| 14:40 |
2090.56 |
1033.87 |
0.00 |
| 14:39 |
2090.56 |
1036.79 |
0.00 |
| 14:38 |
2188.17 |
1043.46 |
0.00 |
| 14:37 |
2188.17 |
1088.47 |
0.00 |
| 14:36 |
2188.17 |
1156.55 |
0.00 |
| 14:35 |
2230.03 |
1193.63 |
0.00 |
| 14:34 |
2230.03 |
1213.14 |
0.00 |
| 14:33 |
2230.03 |
1201.48 |
0.00 |
| 14:32 |
2230.03 |
1243.21 |
0.00 |
| 14:31 |
2285.05 |
1249.99 |
0.00 |
| 14:30 |
2285.05 |
1250.64 |
0.00 |
| 14:29 |
2285.05 |
1259.82 |
0.00 |
| 14:28 |
2402.69 |
1265.24 |
0.00 |
| 14:27 |
2455.53 |
1284.90 |
0.00 |
| 14:26 |
2455.53 |
1327.87 |
0.00 |
| 14:25 |
2455.53 |
1327.87 |
0.00 |
| 14:24 |
2455.53 |
1341.21 |
0.00 |
| 14:23 |
2455.53 |
1349.57 |
0.00 |
| 14:22 |
2455.53 |
1349.57 |
0.00 |
| 14:21 |
2547.53 |
1301.22 |
0.00 |
| 14:20 |
2547.53 |
1300.29 |
0.00 |
| 14:19 |
2547.53 |
1318.89 |
0.00 |
| 14:18 |
2547.53 |
1396.16 |
0.00 |
| 14:17 |
2547.53 |
1396.16 |
0.00 |
| 14:16 |
2547.53 |
1386.94 |
0.00 |
| 14:15 |
2547.53 |
1386.94 |
0.00 |
| 14:14 |
2547.53 |
1379.92 |
0.00 |
| 14:13 |
2547.53 |
1379.92 |
0.00 |
| 14:12 |
2547.53 |
1367.94 |
0.00 |
| 14:11 |
2513.51 |
1353.56 |
0.00 |
| 14:10 |
2513.51 |
1344.34 |
0.00 |
| 14:09 |
2513.51 |
1359.53 |
0.00 |
| 14:08 |
2513.51 |
1344.78 |
0.00 |
| 14:07 |
2513.51 |
1338.51 |
0.00 |
| 14:06 |
2513.51 |
1343.67 |
0.00 |
| 14:05 |
2513.51 |
1357.74 |
0.00 |
| 14:04 |
2513.51 |
1357.74 |
0.00 |
| 14:03 |
2513.51 |
1375.97 |
0.00 |
| 14:02 |
2513.51 |
1379.64 |
0.00 |
| 14:01 |
2513.51 |
1393.46 |
0.00 |
| 14:00 |
2513.51 |
1391.03 |
0.00 |
| 13:59 |
2513.51 |
1413.35 |
0.00 |
| 13:58 |
2513.51 |
1407.79 |
0.00 |
| 13:57 |
2513.51 |
1412.65 |
0.00 |
| 13:56 |
2513.51 |
1397.88 |
0.00 |
| 13:55 |
2513.51 |
1407.10 |
0.00 |
| 13:54 |
2513.51 |
1401.38 |
0.00 |
| 13:53 |
2513.51 |
1390.21 |
0.00 |
| 13:52 |
2513.51 |
1371.66 |
0.00 |
| 13:51 |
2513.51 |
1371.66 |
0.00 |
| 13:50 |
2513.51 |
1354.39 |
0.00 |
| 13:49 |
2329.06 |
1300.83 |
0.00 |
| 13:48 |
2329.06 |
1307.45 |
0.00 |
| 13:47 |
2329.06 |
1325.84 |
0.00 |
| 13:46 |
2329.06 |
1331.00 |
0.00 |
| 13:45 |
2329.06 |
1331.00 |
0.00 |
| 13:44 |
2329.06 |
1332.93 |
0.00 |
| 13:43 |
2329.06 |
1332.93 |
0.00 |
| 13:42 |
2329.06 |
1327.22 |
0.00 |
| 13:41 |
2365.26 |
1312.36 |
0.00 |
| 13:40 |
2365.26 |
1312.36 |
0.00 |
| 13:39 |
2365.26 |
1318.69 |
0.00 |
| 13:38 |
2365.26 |
1338.29 |
0.00 |
| 13:37 |
2397.64 |
1332.67 |
0.00 |
| 13:36 |
2397.64 |
1341.87 |
0.00 |
| 13:35 |
2397.64 |
1365.70 |
0.00 |
| 13:34 |
2397.64 |
1392.13 |
0.00 |
| 13:33 |
2397.64 |
1408.43 |
0.00 |
| 13:32 |
2397.64 |
1383.45 |
0.00 |
| 13:31 |
2397.64 |
1373.02 |
0.00 |
| 13:30 |
2397.64 |
1364.16 |
0.00 |
| 13:29 |
2397.64 |
1346.11 |
0.00 |
| 13:28 |
2397.64 |
1346.11 |
0.00 |
| 13:27 |
2397.64 |
1346.11 |
0.00 |
| 13:26 |
2397.64 |
1293.94 |
0.00 |
| 13:25 |
2397.64 |
1295.49 |
0.00 |
| 13:24 |
2397.64 |
1305.62 |
0.00 |
| 13:23 |
2397.64 |
1295.40 |
0.00 |
| 13:22 |
2397.64 |
1327.21 |
0.00 |
| 13:21 |
2397.64 |
1321.68 |
0.00 |
| 13:20 |
2397.64 |
1322.88 |
0.00 |
| 13:19 |
2397.64 |
1351.67 |
0.00 |
| 13:18 |
2397.64 |
1344.86 |
0.00 |
| 13:17 |
2438.86 |
1376.52 |
0.00 |
| 13:16 |
2438.86 |
1360.38 |
0.00 |
| 13:15 |
2387.10 |
1343.05 |
0.00 |
| 13:14 |
2441.71 |
1302.06 |
0.00 |
| 13:13 |
2441.71 |
1302.06 |
0.00 |
| 13:12 |
2441.71 |
1333.17 |
0.00 |
| 13:11 |
2441.71 |
1333.17 |
0.00 |
| 13:10 |
2408.71 |
1343.13 |
0.00 |
| 13:09 |
2408.71 |
1299.70 |
0.00 |
| 13:08 |
2464.92 |
1319.94 |
0.00 |
| 13:07 |
2464.92 |
1332.00 |
0.00 |
| 13:06 |
2464.92 |
1330.23 |
0.00 |
| 13:05 |
2464.92 |
1372.73 |
0.00 |
| 13:04 |
2464.92 |
1354.83 |
0.00 |
| 13:03 |
2464.92 |
1359.99 |
0.00 |
| 13:02 |
2609.92 |
1354.97 |
0.00 |
| 13:01 |
2609.92 |
1359.85 |
0.00 |
| 11:30 |
2700.57 |
1383.60 |
0.00 |
| 11:29 |
2738.52 |
1357.79 |
0.00 |
| 11:28 |
1507.30 |
1022.22 |
0.00 |
| 11:27 |
1507.30 |
959.79 |
0.00 |
| 11:26 |
1507.30 |
983.65 |
0.00 |
| 11:25 |
1507.30 |
995.22 |
0.00 |
| 11:24 |
1507.30 |
929.73 |
0.00 |
| 11:23 |
1590.93 |
950.26 |
0.00 |
| 11:22 |
1558.76 |
979.45 |
0.00 |
| 11:21 |
1527.74 |
938.14 |
0.00 |
| 11:20 |
1527.74 |
925.70 |
0.00 |
| 11:19 |
1527.74 |
944.34 |
0.00 |
| 11:18 |
1527.74 |
966.47 |
0.00 |
| 11:17 |
1488.88 |
966.47 |
0.00 |
| 11:16 |
1488.88 |
1002.62 |
0.00 |
| 11:15 |
1488.88 |
989.98 |
0.00 |
| 11:14 |
1488.88 |
1014.99 |
0.00 |
| 11:13 |
1441.46 |
958.94 |
0.00 |
| 11:12 |
1524.01 |
950.48 |
0.00 |
| 11:11 |
1493.98 |
820.64 |
0.00 |
| 11:10 |
1537.08 |
846.37 |
0.00 |
| 11:09 |
1500.40 |
804.87 |
0.00 |
| 11:08 |
1579.32 |
784.78 |
0.00 |
| 11:07 |
548.52 |
193.17 |
0.00 |
| 11:06 |
548.52 |
131.77 |
0.00 |
| 11:05 |
548.52 |
108.08 |
0.00 |
| 11:04 |
548.52 |
-54.97 |
0.00 |
| 11:03 |
548.52 |
-135.78 |
0.00 |
| 11:02 |
548.52 |
-119.25 |
0.00 |
| 11:01 |
548.52 |
-127.61 |
0.00 |
| 11:00 |
548.52 |
-160.59 |
0.00 |
| 10:59 |
548.52 |
-160.59 |
0.00 |
| 10:58 |
548.52 |
-141.98 |
0.00 |
| 10:57 |
548.52 |
-141.98 |
0.00 |
| 10:56 |
548.52 |
-141.98 |
0.00 |
| 10:55 |
548.52 |
-153.62 |
0.00 |
| 10:54 |
548.52 |
-137.10 |
0.00 |
| 10:53 |
548.52 |
-146.19 |
0.00 |
| 10:52 |
548.52 |
-146.19 |
0.00 |
| 10:51 |
548.52 |
-147.21 |
0.00 |
| 10:50 |
486.14 |
-147.21 |
0.00 |
| 10:49 |
420.20 |
-143.06 |
0.00 |
| 10:48 |
475.71 |
-92.47 |
0.00 |
| 10:47 |
475.71 |
-98.83 |
0.00 |
| 10:46 |
475.71 |
-98.83 |
0.00 |
| 10:45 |
566.41 |
-89.76 |
0.00 |
| 10:44 |
566.41 |
-89.76 |
0.00 |
| 10:43 |
566.41 |
-66.24 |
0.00 |
| 10:42 |
566.41 |
-32.01 |
0.00 |
| 10:41 |
566.41 |
-10.95 |
0.00 |
| 10:40 |
566.41 |
29.14 |
0.00 |
| 10:39 |
566.41 |
29.14 |
0.00 |
| 10:38 |
566.41 |
47.84 |
0.00 |
| 10:37 |
618.37 |
53.03 |
0.00 |
| 10:36 |
618.37 |
49.19 |
0.00 |
| 10:35 |
618.37 |
51.16 |
0.00 |
| 10:34 |
618.37 |
32.84 |
0.00 |
| 10:33 |
618.37 |
43.85 |
0.00 |
| 10:32 |
618.37 |
43.85 |
0.00 |
| 10:31 |
618.37 |
44.12 |
0.00 |
| 10:30 |
618.37 |
44.12 |
0.00 |
| 10:29 |
618.37 |
62.68 |
0.00 |
| 10:28 |
618.37 |
41.44 |
0.00 |
| 10:27 |
618.37 |
61.84 |
0.00 |
| 10:26 |
618.37 |
51.45 |
0.00 |
| 10:25 |
586.21 |
-17.89 |
0.00 |
| 10:24 |
586.21 |
-44.58 |
0.00 |
| 10:23 |
586.21 |
-44.58 |
0.00 |
| 10:22 |
586.21 |
-62.80 |
0.00 |
| 10:21 |
544.08 |
-53.52 |
0.00 |
| 10:20 |
544.08 |
-42.52 |
0.00 |
| 10:19 |
544.08 |
-42.53 |
0.00 |
| 10:18 |
544.08 |
-16.05 |
0.00 |
| 10:17 |
544.08 |
28.45 |
0.00 |
| 10:16 |
581.93 |
36.09 |
0.00 |
| 10:15 |
581.93 |
49.01 |
0.00 |
| 10:14 |
581.93 |
60.67 |
0.00 |
| 10:13 |
581.93 |
100.12 |
0.00 |
| 10:12 |
581.93 |
100.12 |
0.00 |
| 10:11 |
581.93 |
89.54 |
0.00 |
| 10:10 |
581.93 |
104.45 |
0.00 |
| 10:09 |
581.93 |
115.38 |
0.00 |
| 10:08 |
344.53 |
107.54 |
0.00 |
| 10:07 |
344.53 |
88.41 |
0.00 |
| 10:06 |
344.53 |
52.19 |
0.00 |
| 10:05 |
344.53 |
43.09 |
0.00 |
| 10:04 |
389.48 |
45.54 |
0.00 |
| 10:03 |
424.24 |
107.43 |
0.00 |
| 10:02 |
424.24 |
143.32 |
0.00 |
| 10:01 |
424.24 |
142.84 |
0.00 |
| 10:00 |
424.24 |
81.99 |
0.00 |
| 09:59 |
424.24 |
62.06 |
0.00 |
| 09:58 |
424.24 |
52.05 |
0.00 |
| 09:57 |
424.24 |
53.86 |
0.00 |
| 09:56 |
370.10 |
-24.05 |
0.00 |
| 09:55 |
376.65 |
-75.56 |
0.00 |
| 09:54 |
376.65 |
-86.76 |
0.00 |
| 09:53 |
376.65 |
-71.94 |
0.00 |
| 09:52 |
376.65 |
-73.94 |
0.00 |
| 09:51 |
421.38 |
-57.81 |
0.00 |
| 09:50 |
421.38 |
-23.72 |
0.00 |
| 09:49 |
421.38 |
14.78 |
0.00 |
| 09:48 |
421.38 |
14.78 |
0.00 |
| 09:47 |
421.38 |
31.55 |
0.00 |
| 09:46 |
575.32 |
125.78 |
0.00 |
| 09:45 |
511.98 |
60.69 |
0.00 |
| 09:44 |
511.98 |
51.86 |
0.00 |
| 09:43 |
444.49 |
98.69 |
0.00 |
| 09:42 |
385.17 |
111.29 |
0.00 |
| 09:41 |
415.27 |
115.62 |
0.00 |
| 09:40 |
559.20 |
102.10 |
0.00 |
| 09:39 |
305.24 |
159.39 |
0.00 |
| 09:38 |
305.24 |
155.20 |
0.00 |
| 09:37 |
305.24 |
170.64 |
0.00 |
| 09:36 |
59.67 |
70.20 |
0.00 |
| 09:35 |
16.23 |
-0.30 |
0.00 |
| 09:34 |
93.72 |
15.78 |
0.00 |
| 09:33 |
93.72 |
-2.12 |
0.00 |
| 09:32 |
28.47 |
-3.53 |
0.00 |
| 09:31 |
0.00 |
4.44 |
0.00 |
| 09:30 |
0.00 |
39.87 |
0.00 |
|
| 大单资金：2238.11万元 |
成交额占比：7.86% |
| 中单资金：1100.26万元 |
成交额占比：3.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
9.16 |
2.23% |
3993.93 |
1460.06 |
2238.11 |
7.86% |
1100.26 |
3.87% |
655.56 |
2.30% |
| 20250429 |
8.96 |
2.75% |
3472.39 |
-63.29 |
1966.09 |
9.51% |
1597.56 |
7.72% |
-91.26 |
-0.44% |
| 20250428 |
8.72 |
-2.13% |
-1810.73 |
-5221.78 |
-480.19 |
-2.57% |
-340.71 |
-1.82% |
-989.83 |
-5.30% |
| 20250425 |
8.91 |
1.37% |
-724.26 |
-4571.62 |
463.96 |
2.38% |
-1051.04 |
-5.40% |
-137.18 |
-0.70% |
| 20250424 |
8.79 |
-3.19% |
-6183.58 |
-3063.16 |
-2727.91 |
-12.70% |
-2693.03 |
-12.53% |
-762.64 |
-3.55% |
| 20250423 |
9.08 |
0.67% |
-30.86 |
-3609.30 |
714.76 |
3.89% |
-418.74 |
-2.28% |
-326.88 |
-1.78% |
| 20250422 |
9.02 |
-2.49% |
-7179.95 |
-3761.16 |
-3192.40 |
-13.94% |
-2327.73 |
-10.17% |
-1659.82 |
-7.25% |
| 20250421 |
9.25 |
0.43% |
-857.40 |
-935.10 |
169.97 |
0.55% |
-919.95 |
-3.00% |
-107.42 |
-0.35% |
| 20250418 |
9.21 |
3.48% |
2887.67 |
-1983.72 |
1972.42 |
4.74% |
658.85 |
1.58% |
256.40 |
0.62% |
| 20250417 |
8.90 |
-2.31% |
-4004.15 |
-2571.54 |
-3274.05 |
-11.74% |
58.14 |
0.21% |
-788.24 |
-2.83% |
| 20250416 |
9.11 |
2.94% |
398.48 |
1043.17 |
562.90 |
1.27% |
-57.19 |
-0.13% |
-107.23 |
-0.24% |
| 20250415 |
8.85 |
-0.67% |
-2063.58 |
-22.17 |
-366.34 |
-2.59% |
-879.94 |
-6.21% |
-817.30 |
-5.77% |
| 20250414 |
8.91 |
1.60% |
-1229.35 |
324.53 |
-878.65 |
-3.50% |
-738.23 |
-2.94% |
387.53 |
1.54% |
| 20250411 |
8.77 |
0.34% |
1096.74 |
178.76 |
1384.60 |
4.89% |
-142.68 |
-0.50% |
-145.18 |
-0.51% |
| 20250410 |
8.74 |
3.07% |
-2317.90 |
-3200.11 |
340.66 |
0.99% |
-2218.72 |
-6.45% |
-439.84 |
-1.28% |
| 20250409 |
8.48 |
1.07% |
202.81 |
-8795.02 |
-502.44 |
-1.32% |
128.55 |
0.34% |
576.70 |
1.51% |
| 20250408 |
8.39 |
-1.18% |
-1720.83 |
-10639.89 |
-19.64 |
-0.06% |
-554.67 |
-1.62% |
-1146.52 |
-3.34% |
| 20250407 |
8.49 |
-9.97% |
-259.69 |
-9572.08 |
-1024.42 |
-4.84% |
-818.39 |
-3.87% |
1583.12 |
7.48% |
| 20250403 |
9.43 |
-1.57% |
-6515.22 |
-9612.57 |
-1994.27 |
-5.94% |
-3070.96 |
-9.14% |
-1449.99 |
-4.32% |
| 20250402 |
9.58 |
-4.58% |
-12930.94 |
-7916.59 |
-5254.25 |
-8.36% |
-5079.68 |
-8.09% |
-2597.01 |
-4.13% |
| 20250401 |
10.04 |
6.92% |
-14534.85 |
-4678.66 |
-2347.31 |
-2.50% |
-7393.96 |
-7.88% |
-4793.58 |
-5.11% |
| 20250331 |
9.39 |
2.74% |
1088.30 |
-4536.13 |
1048.17 |
2.19% |
766.53 |
1.60% |
-726.40 |
-1.51% |
| 20250328 |
9.14 |
-2.87% |
-5858.90 |
-6881.24 |
-1064.91 |
-3.91% |
-3298.32 |
-12.11% |
-1495.67 |
-5.49% |
| 20250327 |
9.41 |
-1.67% |
-4594.46 |
-12131.47 |
-298.29 |
-0.96% |
-3622.02 |
-11.65% |
-674.15 |
-2.17% |
| 20250326 |
9.57 |
-0.21% |
-4679.94 |
-18828.82 |
-2016.32 |
-4.80% |
-2881.94 |
-6.86% |
218.32 |
0.52% |
| 20250325 |
9.59 |
-9.95% |
-8894.05 |
-22808.48 |
-2204.78 |
-2.29% |
-5935.41 |
-6.16% |
-753.86 |
-0.78% |
| 20250324 |
10.65 |
-9.97% |
3124.17 |
-16975.98 |
-1296.94 |
-6.72% |
1450.41 |
7.52% |
2970.70 |
15.40% |
| 20250321 |
11.83 |
-4.90% |
-12963.29 |
-20043.28 |
-6315.14 |
-5.89% |
-4720.53 |
-4.41% |
-1927.62 |
-1.80% |
| 20250320 |
12.44 |
1.22% |
-3089.68 |
-17704.91 |
-6995.64 |
-3.95% |
-888.81 |
-0.50% |
4794.77 |
2.71% |
| 20250319 |
12.29 |
10.03% |
-51330.40 |
-15093.85 |
-5995.98 |
-3.75% |
-26334.91 |
-16.46% |
-18999.51 |
-11.87% |
002173创新医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002173创新医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002173创新医疗 小单资金流向：成交单小于1万股或5万元。
如何看创新医疗[002173]资金流向的流入和流出呢？什么是创新医疗[002173]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创新医疗[002173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创新医疗[002173]资金流向的计算方法不同，所以数据会有不一致的情况。
|
