| 002169智光电气 今日实时资金流向 |
| 15:00 |
-41.70 |
245.90 |
241.68 |
| 14:59 |
-41.70 |
227.26 |
237.37 |
| 14:58 |
-41.70 |
227.26 |
237.37 |
| 14:57 |
-41.70 |
227.26 |
238.22 |
| 14:56 |
-41.70 |
218.87 |
238.40 |
| 14:55 |
-9.00 |
244.97 |
222.71 |
| 14:54 |
-9.00 |
232.97 |
230.22 |
| 14:53 |
-9.00 |
232.97 |
233.15 |
| 14:52 |
30.24 |
199.24 |
233.01 |
| 14:51 |
30.24 |
207.48 |
240.01 |
| 14:50 |
30.24 |
197.33 |
242.41 |
| 14:49 |
30.24 |
182.03 |
233.38 |
| 14:48 |
30.24 |
158.61 |
215.65 |
| 14:47 |
30.24 |
165.14 |
212.25 |
| 14:46 |
30.24 |
165.14 |
203.75 |
| 14:45 |
30.24 |
165.14 |
253.44 |
| 14:44 |
30.24 |
158.59 |
268.33 |
| 14:43 |
30.24 |
162.12 |
330.43 |
| 14:42 |
30.24 |
181.74 |
369.21 |
| 14:41 |
30.24 |
186.98 |
402.03 |
| 14:40 |
30.24 |
186.98 |
402.74 |
| 14:39 |
30.24 |
186.98 |
396.65 |
| 14:38 |
62.94 |
193.52 |
403.64 |
| 14:37 |
10.42 |
155.38 |
392.58 |
| 14:36 |
10.42 |
155.38 |
393.16 |
| 14:35 |
10.42 |
150.15 |
384.59 |
| 14:34 |
-23.65 |
138.38 |
376.74 |
| 14:33 |
9.00 |
138.38 |
371.11 |
| 14:32 |
9.00 |
138.38 |
370.00 |
| 14:31 |
9.00 |
138.38 |
375.41 |
| 14:30 |
9.00 |
138.38 |
370.64 |
| 14:29 |
9.00 |
138.38 |
372.01 |
| 14:28 |
9.00 |
166.72 |
370.90 |
| 14:27 |
9.00 |
198.39 |
371.48 |
| 14:26 |
9.00 |
211.45 |
367.75 |
| 14:25 |
9.00 |
211.45 |
363.10 |
| 14:24 |
9.00 |
211.45 |
355.71 |
| 14:23 |
9.00 |
214.31 |
354.20 |
| 14:22 |
9.00 |
127.10 |
364.31 |
| 14:21 |
9.00 |
101.83 |
359.47 |
| 14:20 |
9.00 |
81.26 |
347.58 |
| 14:19 |
-71.77 |
-164.09 |
272.96 |
| 14:18 |
-71.77 |
-164.09 |
272.05 |
| 14:17 |
-71.77 |
-166.84 |
265.93 |
| 14:16 |
-71.77 |
-186.24 |
265.21 |
| 14:15 |
-71.77 |
-219.83 |
268.39 |
| 14:14 |
-71.77 |
-209.10 |
268.59 |
| 14:13 |
-39.27 |
-209.10 |
279.37 |
| 14:12 |
-39.27 |
-209.10 |
281.71 |
| 14:11 |
-39.27 |
-208.98 |
285.42 |
| 14:10 |
-39.27 |
-215.49 |
276.63 |
| 14:09 |
-6.77 |
-191.44 |
246.13 |
| 14:08 |
-6.77 |
-198.92 |
212.72 |
| 14:07 |
-6.77 |
-204.51 |
209.73 |
| 14:06 |
-6.77 |
-204.51 |
208.75 |
| 14:05 |
-6.77 |
-204.51 |
206.67 |
| 14:04 |
-6.77 |
-204.51 |
201.08 |
| 14:03 |
-6.77 |
-233.56 |
201.02 |
| 14:02 |
-6.77 |
-233.56 |
203.22 |
| 14:01 |
-6.77 |
-233.56 |
203.80 |
| 14:00 |
-6.77 |
-233.56 |
201.98 |
| 13:59 |
-6.77 |
-233.56 |
197.30 |
| 13:58 |
-6.77 |
-232.66 |
197.36 |
| 13:57 |
-6.77 |
-232.66 |
196.06 |
| 13:56 |
-6.77 |
-232.66 |
186.12 |
| 13:55 |
-6.77 |
-232.66 |
185.07 |
| 13:54 |
-6.77 |
-232.66 |
176.36 |
| 13:53 |
-6.77 |
-226.16 |
193.71 |
| 13:52 |
-6.77 |
-176.24 |
205.22 |
| 13:51 |
-6.77 |
-176.24 |
202.94 |
| 13:50 |
-6.77 |
-176.24 |
210.34 |
| 13:49 |
-6.77 |
-150.96 |
210.08 |
| 13:48 |
-6.77 |
-150.96 |
212.02 |
| 13:47 |
-6.77 |
-150.96 |
210.52 |
| 13:46 |
-6.77 |
-150.96 |
212.66 |
| 13:45 |
-6.77 |
-144.46 |
214.54 |
| 13:44 |
-201.77 |
-169.68 |
202.90 |
| 13:43 |
-201.77 |
-169.68 |
203.29 |
| 13:42 |
-201.77 |
-169.68 |
202.05 |
| 13:41 |
-201.77 |
-169.68 |
207.37 |
| 13:40 |
-201.77 |
-156.70 |
209.12 |
| 13:39 |
-201.77 |
-156.70 |
210.29 |
| 13:38 |
-149.85 |
-156.70 |
208.21 |
| 13:37 |
-149.85 |
-162.03 |
210.09 |
| 13:36 |
-149.85 |
-175.03 |
209.31 |
| 13:35 |
-149.85 |
-175.03 |
210.60 |
| 13:34 |
-149.85 |
-179.08 |
207.80 |
| 13:33 |
-188.46 |
-172.59 |
206.83 |
| 13:32 |
-188.46 |
-166.10 |
206.30 |
| 13:31 |
-188.46 |
-166.10 |
200.98 |
| 13:30 |
-188.46 |
-166.10 |
197.93 |
| 13:29 |
-188.46 |
-166.10 |
196.95 |
| 13:28 |
-188.46 |
-140.14 |
196.56 |
| 13:27 |
-188.46 |
-140.14 |
204.03 |
| 13:26 |
-188.46 |
-167.41 |
198.96 |
| 13:25 |
-188.46 |
-190.13 |
191.82 |
| 13:24 |
-152.89 |
-190.13 |
198.63 |
| 13:23 |
-152.89 |
-197.53 |
195.90 |
| 13:22 |
-152.89 |
-197.53 |
197.20 |
| 13:21 |
-152.89 |
-186.32 |
198.23 |
| 13:20 |
-152.89 |
-186.32 |
195.70 |
| 13:19 |
-152.89 |
-186.32 |
195.11 |
| 13:18 |
-152.89 |
-179.84 |
194.33 |
| 13:17 |
-152.89 |
-194.44 |
180.25 |
| 13:16 |
-152.89 |
-184.40 |
181.94 |
| 13:15 |
-152.89 |
-184.40 |
181.29 |
| 13:14 |
-152.89 |
-172.03 |
180.77 |
| 13:13 |
-152.89 |
-172.03 |
184.72 |
| 13:12 |
-152.89 |
-172.03 |
186.99 |
| 13:11 |
-152.89 |
-172.03 |
188.92 |
| 13:10 |
-152.89 |
-172.03 |
187.04 |
| 13:09 |
-152.89 |
-172.03 |
214.30 |
| 13:08 |
-152.89 |
-152.56 |
220.40 |
| 13:07 |
-152.89 |
-129.78 |
220.40 |
| 13:06 |
-152.89 |
-162.25 |
195.61 |
| 13:05 |
-152.89 |
-162.25 |
196.90 |
| 13:04 |
-152.89 |
-162.25 |
189.18 |
| 13:03 |
-152.89 |
-162.25 |
190.54 |
| 13:02 |
-152.89 |
-162.25 |
184.37 |
| 13:01 |
-152.89 |
-162.97 |
185.35 |
| 11:30 |
-152.89 |
-154.63 |
197.02 |
| 11:29 |
-152.89 |
-154.63 |
207.40 |
| 11:28 |
-152.89 |
-154.63 |
197.01 |
| 11:27 |
-152.89 |
-154.63 |
191.30 |
| 11:26 |
-152.89 |
-154.63 |
190.85 |
| 11:25 |
-152.89 |
-154.63 |
192.66 |
| 11:24 |
-152.89 |
-147.44 |
192.27 |
| 11:23 |
-152.89 |
-147.44 |
192.66 |
| 11:22 |
-68.52 |
-147.44 |
178.45 |
| 11:21 |
-68.52 |
-147.44 |
173.12 |
| 11:20 |
-68.52 |
-147.44 |
168.96 |
| 11:19 |
-68.52 |
-169.67 |
166.68 |
| 11:18 |
-68.52 |
-169.67 |
166.94 |
| 11:17 |
-68.52 |
-169.67 |
171.68 |
| 11:16 |
-68.52 |
-147.15 |
171.41 |
| 11:15 |
-68.52 |
-147.15 |
167.71 |
| 11:14 |
-68.52 |
-153.91 |
163.16 |
| 11:13 |
-68.52 |
-153.91 |
162.44 |
| 11:12 |
-68.52 |
-160.41 |
161.79 |
| 11:11 |
-68.52 |
-160.41 |
160.49 |
| 11:10 |
-68.52 |
-160.41 |
163.09 |
| 11:09 |
-68.52 |
-134.96 |
162.70 |
| 11:08 |
-68.52 |
-134.96 |
158.86 |
| 11:07 |
-68.52 |
-128.47 |
155.16 |
| 11:06 |
-68.52 |
-128.47 |
153.66 |
| 11:05 |
-68.52 |
-163.23 |
163.46 |
| 11:04 |
-68.52 |
-163.23 |
153.08 |
| 11:03 |
-68.52 |
-145.47 |
118.14 |
| 11:02 |
-68.52 |
-145.47 |
117.36 |
| 11:01 |
-68.52 |
-145.47 |
117.74 |
| 11:00 |
-68.52 |
-154.30 |
117.03 |
| 10:59 |
-24.26 |
-154.30 |
117.03 |
| 10:58 |
-24.26 |
-173.77 |
117.22 |
| 10:57 |
-24.26 |
-173.77 |
122.34 |
| 10:56 |
-24.26 |
-173.77 |
122.40 |
| 10:55 |
-24.26 |
-151.87 |
122.34 |
| 10:54 |
-24.26 |
-151.87 |
116.62 |
| 10:53 |
-24.26 |
-142.15 |
117.27 |
| 10:52 |
-24.26 |
-155.85 |
172.24 |
| 10:51 |
-24.26 |
-155.85 |
173.27 |
| 10:50 |
-24.26 |
-143.67 |
175.15 |
| 10:49 |
-24.26 |
-181.44 |
152.63 |
| 10:48 |
-24.26 |
-191.37 |
149.52 |
| 10:47 |
-24.26 |
-173.74 |
149.32 |
| 10:46 |
-24.26 |
-273.68 |
119.11 |
| 10:45 |
-24.26 |
-293.87 |
114.83 |
| 10:44 |
-24.26 |
-293.87 |
99.95 |
| 10:43 |
-24.26 |
-299.63 |
95.74 |
| 10:42 |
-24.26 |
-299.63 |
96.19 |
| 10:41 |
-24.26 |
-284.06 |
95.87 |
| 10:40 |
-24.26 |
-251.19 |
98.33 |
| 10:39 |
-61.52 |
-251.19 |
114.19 |
| 10:38 |
-61.52 |
-251.19 |
116.13 |
| 10:37 |
-61.52 |
-251.19 |
118.78 |
| 10:36 |
-61.52 |
-251.19 |
118.77 |
| 10:35 |
-61.52 |
-251.19 |
113.01 |
| 10:34 |
-61.52 |
-233.98 |
117.41 |
| 10:33 |
-4.26 |
-233.98 |
118.96 |
| 10:32 |
-4.26 |
-230.25 |
86.54 |
| 10:31 |
-4.26 |
-230.25 |
83.43 |
| 10:30 |
-4.26 |
-230.25 |
85.37 |
| 10:29 |
-4.26 |
-246.17 |
75.27 |
| 10:28 |
-4.26 |
-246.17 |
76.10 |
| 10:27 |
-4.26 |
-246.17 |
77.91 |
| 10:26 |
-4.26 |
-221.62 |
95.35 |
| 10:25 |
-4.26 |
-215.16 |
101.62 |
| 10:24 |
-4.26 |
-205.73 |
101.36 |
| 10:23 |
-4.26 |
-198.82 |
106.14 |
| 10:22 |
-4.26 |
-198.82 |
107.62 |
| 10:21 |
-4.26 |
-156.31 |
117.77 |
| 10:20 |
-4.26 |
-156.31 |
121.20 |
| 10:19 |
-4.26 |
-156.31 |
124.04 |
| 10:18 |
-4.26 |
-167.91 |
123.59 |
| 10:17 |
-4.26 |
-172.53 |
52.69 |
| 10:16 |
-4.26 |
-172.53 |
61.49 |
| 10:15 |
-4.26 |
-172.53 |
56.69 |
| 10:14 |
-4.26 |
-166.71 |
63.74 |
| 10:13 |
-4.26 |
-109.23 |
76.51 |
| 10:12 |
-4.26 |
-109.23 |
76.70 |
| 10:11 |
-4.26 |
-109.23 |
76.95 |
| 10:10 |
-4.26 |
-109.23 |
79.35 |
| 10:09 |
-4.26 |
-102.75 |
77.20 |
| 10:08 |
-4.26 |
-110.67 |
78.30 |
| 10:07 |
-4.26 |
-110.67 |
78.95 |
| 10:06 |
-4.26 |
-110.67 |
82.06 |
| 10:05 |
-4.26 |
-117.29 |
83.22 |
| 10:04 |
-4.26 |
-110.94 |
73.68 |
| 10:03 |
-4.26 |
-90.28 |
73.74 |
| 10:02 |
-4.26 |
-96.11 |
74.06 |
| 10:01 |
-4.26 |
-95.66 |
58.26 |
| 10:00 |
-4.26 |
-95.66 |
58.39 |
| 09:59 |
-4.26 |
-93.14 |
52.29 |
| 09:58 |
-4.26 |
-65.58 |
51.57 |
| 09:57 |
-4.26 |
-49.77 |
56.55 |
| 09:56 |
-4.26 |
-49.77 |
53.37 |
| 09:55 |
-4.26 |
-23.28 |
67.75 |
| 09:54 |
-4.26 |
-23.28 |
81.22 |
| 09:53 |
-4.26 |
-23.28 |
77.59 |
| 09:52 |
-4.26 |
-17.83 |
72.33 |
| 09:51 |
-4.26 |
-17.83 |
72.84 |
| 09:50 |
-4.26 |
-54.83 |
48.66 |
| 09:49 |
-4.26 |
-53.47 |
37.12 |
| 09:48 |
-4.26 |
-53.47 |
39.96 |
| 09:47 |
-4.26 |
-48.10 |
32.05 |
| 09:46 |
-4.26 |
-28.24 |
24.87 |
| 09:45 |
-4.26 |
-28.24 |
28.35 |
| 09:44 |
-4.26 |
-20.35 |
54.10 |
| 09:43 |
30.36 |
-42.04 |
25.36 |
| 09:42 |
30.36 |
-42.04 |
27.43 |
| 09:41 |
30.36 |
-35.57 |
21.53 |
| 09:40 |
30.36 |
5.25 |
21.01 |
| 09:39 |
30.36 |
20.81 |
22.81 |
| 09:38 |
30.36 |
8.59 |
27.61 |
| 09:37 |
30.36 |
32.25 |
32.35 |
| 09:36 |
30.36 |
49.18 |
35.34 |
| 09:35 |
30.36 |
54.64 |
45.86 |
| 09:34 |
30.36 |
104.63 |
51.62 |
| 09:33 |
0.00 |
110.99 |
38.34 |
| 09:32 |
0.00 |
44.99 |
18.46 |
| 09:31 |
0.00 |
39.68 |
36.85 |
| 09:30 |
0.00 |
33.35 |
15.74 |
|
| 大单资金：-41.70万元 |
成交额占比：-0.56% |
| 中单资金：245.90万元 |
成交额占比：3.32% |
| 小单资金：241.68万元 |
成交额占比：3.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
6.54 |
1.24% |
445.88 |
229.64 |
-41.70 |
-0.56% |
245.90 |
3.32% |
241.68 |
3.26% |
| 20250704 |
6.46 |
-0.92% |
-376.66 |
136.66 |
362.56 |
4.53% |
-143.88 |
-1.80% |
-595.34 |
-7.45% |
| 20250703 |
6.52 |
0.31% |
1003.22 |
275.86 |
121.74 |
2.02% |
-145.19 |
-2.41% |
1026.67 |
17.06% |
| 20250702 |
6.50 |
0.31% |
771.27 |
137.29 |
-257.09 |
-3.60% |
142.09 |
1.99% |
886.27 |
12.41% |
| 20250701 |
6.48 |
0.15% |
-568.99 |
359.33 |
44.13 |
0.70% |
-585.08 |
-9.22% |
-28.04 |
-0.44% |
| 20250630 |
6.47 |
1.25% |
849.93 |
1375.44 |
-134.68 |
-1.77% |
249.02 |
3.28% |
735.59 |
9.68% |
| 20250627 |
6.39 |
0.79% |
688.01 |
1650.48 |
501.76 |
7.45% |
133.12 |
1.98% |
53.13 |
0.79% |
| 20250626 |
6.34 |
0.16% |
-72.92 |
1350.23 |
-16.83 |
-0.29% |
-12.51 |
-0.22% |
-43.58 |
-0.75% |
| 20250625 |
6.33 |
0.48% |
119.67 |
766.95 |
-35.05 |
-0.61% |
-107.42 |
-1.87% |
262.14 |
4.56% |
| 20250624 |
6.30 |
2.77% |
2018.03 |
667.89 |
1060.24 |
14.60% |
333.59 |
4.59% |
624.20 |
8.60% |
| 20250623 |
6.13 |
2.17% |
1521.19 |
-3.16 |
140.36 |
2.46% |
718.13 |
12.60% |
662.70 |
11.62% |
| 20250620 |
6.00 |
0.50% |
440.52 |
-285.26 |
201.51 |
5.42% |
208.74 |
5.61% |
30.27 |
0.81% |
| 20250619 |
5.97 |
-2.29% |
-1055.31 |
-719.30 |
-600.11 |
-11.98% |
-273.33 |
-5.46% |
-181.87 |
-3.63% |
| 20250618 |
6.11 |
-0.65% |
-430.18 |
-928.92 |
-134.11 |
-3.12% |
-124.24 |
-2.89% |
-171.83 |
-4.00% |
| 20250617 |
6.15 |
1.32% |
257.37 |
-1761.31 |
389.19 |
8.11% |
104.10 |
2.17% |
-235.92 |
-4.92% |
| 20250616 |
6.07 |
1.00% |
-12.50 |
-3150.24 |
-141.74 |
-3.48% |
-146.32 |
-3.59% |
275.56 |
6.77% |
| 20250613 |
6.01 |
-1.80% |
-1261.82 |
-3510.39 |
-232.53 |
-4.20% |
-471.38 |
-8.51% |
-557.91 |
-10.07% |
| 20250612 |
6.12 |
-2.24% |
-1786.10 |
-2600.22 |
-809.73 |
-8.58% |
-712.15 |
-7.54% |
-264.22 |
-2.80% |
| 20250611 |
6.26 |
-0.63% |
-1129.16 |
-1789.72 |
-966.50 |
-17.92% |
62.76 |
1.16% |
-225.42 |
-4.18% |
| 20250610 |
6.30 |
-1.25% |
-2491.71 |
-958.80 |
-999.74 |
-12.91% |
-1008.69 |
-13.03% |
-483.28 |
-6.24% |
| 20250609 |
6.38 |
0.00% |
-1562.60 |
-168.92 |
-501.89 |
-6.61% |
-590.05 |
-7.77% |
-470.66 |
-6.20% |
| 20250606 |
6.38 |
1.59% |
1690.18 |
163.96 |
677.64 |
4.76% |
1171.57 |
8.23% |
-159.03 |
-1.12% |
| 20250605 |
6.28 |
0.96% |
251.17 |
-199.14 |
0.77 |
0.01% |
646.59 |
8.51% |
-396.19 |
-5.22% |
| 20250604 |
6.22 |
0.16% |
-788.59 |
-1444.63 |
-135.58 |
-2.64% |
-193.15 |
-3.76% |
-459.86 |
-8.95% |
| 20250603 |
6.21 |
0.00% |
-795.76 |
-1696.98 |
-209.86 |
-4.25% |
-338.93 |
-6.87% |
-246.97 |
-5.00% |
| 20250530 |
6.21 |
-2.20% |
-1681.56 |
-966.71 |
-169.01 |
-2.81% |
-684.78 |
-11.39% |
-827.77 |
-13.76% |
| 20250529 |
6.35 |
1.76% |
627.36 |
-1547.59 |
314.54 |
5.02% |
-167.38 |
-2.67% |
480.20 |
7.66% |
| 20250528 |
6.24 |
-2.95% |
-1018.34 |
-2673.31 |
-1244.72 |
-12.28% |
-90.02 |
-0.89% |
316.40 |
3.12% |
| 20250527 |
6.43 |
-0.62% |
-693.98 |
-1684.34 |
-387.93 |
-6.29% |
-274.27 |
-4.45% |
-31.78 |
-0.52% |
| 20250526 |
6.47 |
2.70% |
933.24 |
-1739.38 |
520.41 |
5.36% |
481.47 |
4.96% |
-68.64 |
-0.71% |
002169智光电气 大单资金流向：成交单大于等于6万股或者30万元以上。
002169智光电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002169智光电气 小单资金流向：成交单小于1万股或5万元。
如何看智光电气[002169]资金流向的流入和流出呢？什么是智光电气[002169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智光电气[002169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智光电气[002169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
