您的位置:爱股网 > 股票资金 > 002167 东方锆业
股票行情消息数据:

002167
东方锆业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

东方锆业资金数据 股票资金流向

002167东方锆业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3375.58 -2354.32 -1065.63
14:59 -3270.65 -2249.67 -909.68
14:58 -3270.65 -2249.67 -909.68
14:57 -3304.68 -2258.72 -923.35
14:56 -3304.68 -2308.65 -913.92
14:55 -3304.68 -2322.34 -874.45
14:54 -3266.22 -2311.43 -853.94
14:53 -3482.70 -2391.87 -833.53
14:52 -3437.55 -2400.00 -829.86
14:51 -3538.64 -2406.60 -792.50
14:50 -3613.60 -2416.47 -770.25
14:49 -3559.48 -2423.34 -725.34
14:48 -3523.36 -2446.91 -735.02
14:47 -3557.03 -2406.44 -722.12
14:46 -3531.75 -2401.85 -734.00
14:45 -3531.75 -2454.02 -743.53
14:44 -3568.08 -2449.27 -723.29
14:43 -3613.74 -2583.53 -747.94
14:42 -3613.74 -2648.25 -768.27
14:41 -3882.69 -2819.56 -806.83
14:40 -3882.69 -2876.44 -787.68
14:39 -3928.09 -2886.33 -794.73
14:38 -3958.53 -2924.23 -803.89
14:37 -3989.12 -2991.33 -793.77
14:36 -3989.12 -2992.22 -785.45
14:35 -4045.30 -3000.48 -790.56
14:34 -4075.76 -2998.78 -783.77
14:33 -4075.76 -2987.34 -787.27
14:32 -4075.76 -2968.19 -792.03
14:31 -4075.76 -2962.45 -801.17
14:30 -4121.82 -2962.29 -794.10
14:29 -4171.55 -2962.29 -794.64
14:28 -4171.55 -2962.29 -801.01
14:27 -4220.02 -2976.89 -799.40
14:26 -4220.02 -2971.70 -799.76
14:25 -4220.02 -2964.72 -797.71
14:24 -4164.53 -2985.59 -798.61
14:23 -4164.53 -2980.31 -795.47
14:22 -4164.53 -2963.31 -798.61
14:21 -4164.53 -2981.23 -801.22
14:20 -4164.53 -2972.82 -809.83
14:19 -4164.53 -2963.52 -737.53
14:18 -4164.53 -2972.49 -751.34
14:17 -4164.53 -2978.78 -760.76
14:16 -4164.53 -2963.28 -760.68
14:15 -4164.53 -2941.33 -764.00
14:14 -4164.53 -2933.26 -782.12
14:13 -4164.53 -2933.26 -782.93
14:12 -4164.53 -2945.99 -789.66
14:11 -4164.53 -2945.99 -791.46
14:10 -4164.53 -2945.99 -786.98
14:09 -4130.53 -2918.40 -786.90
14:08 -4130.53 -2918.40 -779.27
14:07 -4130.53 -2910.86 -767.79
14:06 -4130.53 -2901.79 -760.87
14:05 -4054.12 -2912.59 -754.50
14:04 -4054.12 -2937.62 -759.27
14:03 -4021.77 -2914.94 -724.97
14:02 -4021.77 -2925.67 -737.51
14:01 -4071.83 -2861.91 -708.89
14:00 -3910.19 -2658.44 -652.71
13:59 -4081.99 -2695.13 -702.76
13:58 -4081.99 -2725.75 -718.03
13:57 -4081.99 -2725.75 -722.62
13:56 -4081.99 -2739.40 -735.64
13:55 -4143.59 -2726.65 -744.89
13:54 -4143.59 -2737.33 -793.34
13:53 -4197.44 -2753.38 -800.69
13:52 -4197.44 -2762.34 -797.11
13:51 -4197.44 -2756.16 -786.20
13:50 -4197.44 -2745.52 -777.88
13:49 -4197.44 -2735.22 -774.83
13:48 -4197.44 -2712.73 -769.37
13:47 -4197.44 -2703.77 -767.67
13:46 -4152.01 -2703.77 -774.14
13:45 -4152.01 -2687.27 -775.49
13:44 -4152.01 -2707.28 -783.03
13:43 -4152.01 -2719.56 -793.25
13:42 -4152.01 -2730.69 -810.57
13:41 -4152.01 -2777.29 -834.14
13:40 -4152.01 -2777.29 -831.46
13:39 -4152.01 -2754.53 -829.41
13:38 -4152.01 -2760.90 -841.07
13:37 -4152.01 -2766.99 -847.26
13:36 -4097.72 -2759.03 -861.33
13:35 -4097.72 -2770.51 -876.22
13:34 -4097.72 -2827.58 -896.50
13:33 -4097.72 -2834.39 -922.30
13:32 -4097.72 -2820.63 -953.54
13:31 -4097.72 -2826.71 -958.73
13:30 -4097.72 -2819.75 -980.01
13:29 -4097.72 -2819.75 -970.99
13:28 -4066.64 -2816.18 -973.05
13:27 -3973.56 -2803.94 -990.86
13:26 -3973.56 -2810.20 -994.72
13:25 -3973.56 -2772.21 -1011.90
13:24 -3973.56 -2781.16 -1030.16
13:23 -3939.05 -2792.17 -1044.67
13:22 -3939.05 -2806.21 -1075.98
13:21 -3939.05 -2806.21 -1074.03
13:20 -3939.05 -2813.27 -1072.52
13:19 -3939.05 -2817.82 -1067.69
13:18 -3939.05 -2808.89 -1039.21
13:17 -3939.05 -2815.16 -1006.23
13:16 -3939.05 -2815.16 -1015.00
13:15 -3939.05 -2831.70 -1025.20
13:14 -3939.05 -2831.70 -1027.70
13:13 -3939.05 -2845.37 -1028.87
13:12 -3897.17 -2854.31 -1031.47
13:11 -3897.17 -2881.50 -1040.77
13:10 -3897.17 -2881.50 -1044.89
13:09 -3897.17 -2891.42 -1045.16
13:08 -3897.17 -2929.44 -1046.42
13:07 -3897.17 -2917.85 -1043.67
13:06 -3897.17 -2923.83 -1030.03
13:05 -3897.17 -2917.14 -1035.30
13:04 -3897.17 -2911.71 -1022.00
13:03 -3897.17 -2911.71 -1014.32
13:02 -3897.17 -2911.71 -1010.04
13:01 -3967.18 -2883.47 -1023.86
11:30 -3884.58 -2833.06 -1018.04
11:29 -3884.58 -2833.06 -1024.20
11:28 -3884.58 -2833.06 -1007.29
11:27 -3884.58 -2834.07 -1007.12
11:26 -3661.74 -2834.07 -1004.81
11:25 -3661.74 -2834.07 -1017.67
11:24 -3661.74 -2852.20 -1006.07
11:23 -3661.74 -2879.79 -1013.75
11:22 -3661.74 -2868.75 -1014.29
11:21 -3661.74 -2853.76 -1010.81
11:20 -3661.74 -2809.47 -966.43
11:19 -3661.74 -2803.39 -964.83
11:18 -3661.74 -2821.54 -971.02
11:17 -3661.74 -2821.54 -979.86
11:16 -3661.74 -2821.54 -986.83
11:15 -3661.74 -2821.54 -992.82
11:14 -3438.81 -2814.13 -999.25
11:13 -3438.81 -2831.45 -995.14
11:12 -3438.81 -2825.03 -986.41
11:11 -3438.81 -2797.45 -979.72
11:10 -3438.81 -2785.67 -979.46
11:09 -3438.81 -2789.97 -974.29
11:08 -3476.31 -2773.06 -980.82
11:07 -3476.31 -2795.84 -1000.48
11:06 -3476.31 -2774.77 -1015.60
11:05 -3476.31 -2799.18 -1040.46
11:04 -3476.31 -2966.99 -1110.58
11:03 -3476.31 -2978.57 -1116.47
11:02 -3476.31 -2971.45 -1119.95
11:01 -3476.31 -2971.45 -1135.28
11:00 -3419.02 -2938.51 -1126.02
10:59 -3419.02 -2922.82 -1123.44
10:58 -3419.02 -2907.68 -1115.52
10:57 -3419.02 -2921.58 -1102.96
10:56 -3419.02 -2923.02 -1110.11
10:55 -3387.66 -2944.69 -1121.51
10:54 -3373.29 -2893.51 -1120.54
10:53 -3328.79 -2870.46 -1090.66
10:52 -3239.69 -2772.36 -1055.21
10:51 -3051.83 -2727.43 -1058.00
10:50 -3051.83 -2716.82 -1012.02
10:49 -2942.17 -2725.53 -1014.27
10:48 -2942.17 -2664.80 -1025.28
10:47 -2973.28 -2629.50 -1010.27
10:46 -2973.28 -2549.79 -984.71
10:45 -2973.28 -2497.85 -974.79
10:44 -2892.29 -2456.53 -952.36
10:43 -2892.29 -2456.53 -959.01
10:42 -2892.29 -2465.49 -959.01
10:41 -2892.29 -2504.30 -957.58
10:40 -2892.29 -2499.02 -960.01
10:39 -2892.29 -2507.97 -976.84
10:38 -3040.37 -2577.09 -997.49
10:37 -3040.37 -2572.19 -989.46
10:36 -2737.28 -2589.49 -992.78
10:35 -2737.28 -2546.26 -998.71
10:34 -2704.16 -2539.37 -996.67
10:33 -2704.16 -2495.98 -986.39
10:32 -2704.16 -2377.80 -931.13
10:31 -2651.12 -2392.24 -930.79
10:30 -2651.12 -2394.04 -933.50
10:29 -2651.12 -2368.51 -918.99
10:28 -2651.12 -2340.56 -909.23
10:27 -2651.12 -2296.83 -892.31
10:26 -2651.12 -2294.05 -871.86
10:25 -2472.08 -2242.34 -819.96
10:24 -2472.08 -2224.38 -814.68
10:23 -2472.08 -2224.38 -824.12
10:22 -2505.75 -2219.54 -823.86
10:21 -2475.52 -2208.50 -813.47
10:20 -2480.05 -2183.41 -815.00
10:19 -2439.73 -2165.18 -811.60
10:18 -2439.73 -2149.74 -790.86
10:17 -2439.73 -2121.55 -778.56
10:16 -2439.73 -2103.59 -780.73
10:15 -2439.73 -2081.32 -774.90
10:14 -2380.64 -2090.31 -765.30
10:13 -2380.64 -2072.35 -745.19
10:12 -2326.88 -2003.42 -686.72
10:11 -2326.88 -2006.22 -684.58
10:10 -2326.88 -1980.78 -684.50
10:09 -2326.88 -1951.02 -662.58
10:08 -2326.88 -1878.44 -619.93
10:07 -2285.17 -1888.53 -605.02
10:06 -2248.68 -1862.16 -611.33
10:05 -2248.68 -1869.82 -610.98
10:04 -2248.68 -1852.90 -599.21
10:03 -2287.38 -1856.16 -623.96
10:02 -2287.38 -1839.81 -655.29
10:01 -2287.38 -1857.29 -677.17
10:00 -2250.84 -1863.26 -666.83
09:59 -2250.84 -1902.86 -692.93
09:58 -2250.84 -1907.00 -680.73
09:57 -2219.94 -1899.03 -691.79
09:56 -2219.94 -1817.14 -700.59
09:55 -2130.26 -1859.44 -699.01
09:54 -1840.32 -1813.75 -671.05
09:53 -1840.32 -1778.73 -648.98
09:52 -1882.08 -1763.67 -641.29
09:51 -1882.08 -1779.40 -643.75
09:50 -1010.10 -1647.19 -555.92
09:49 -1010.10 -1647.19 -531.11
09:48 -1010.10 -1616.56 -552.75
09:47 -1010.10 -1653.75 -568.53
09:46 -934.18 -1621.83 -539.12
09:45 -844.18 -1543.92 -502.14
09:44 -896.08 -1567.65 -529.49
09:43 -896.08 -1611.85 -529.09
09:42 -794.33 -1352.32 -314.82
09:41 -634.07 -1264.67 -291.79
09:40 -590.42 -1141.54 -269.93
09:39 -503.83 -1072.44 -284.89
09:38 -335.74 -835.64 -250.91
09:37 -335.74 -735.84 -248.47
09:36 -301.16 -695.87 -216.82
09:35 -203.32 -465.03 -152.32
09:34 -203.32 -291.42 -137.89
09:33 -148.07 -268.51 -135.83
09:32 -53.43 -215.25 -60.25
09:31 0.00 -97.16 -64.13
09:30 0.00 -44.39 -27.94
大单资金:-3375.58万元 成交额占比:-10.65%
中单资金:-2354.32万元 成交额占比:-7.43%
小单资金:-1065.63万元 成交额占比:-3.36%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 9.03 -1.74% -6795.53 -5168.22 -3375.58 -10.65% -2354.32 -7.43% -1065.63 -3.36%
20250508 9.19 0.22% 1819.33 -963.62 742.08 2.69% 55.92 0.20% 1021.33 3.70%
20250507 9.17 -0.86% -9051.93 -3983.78 -2889.50 -7.89% -3149.90 -8.61% -3012.53 -8.23%
20250506 9.25 3.93% 6363.42 -2754.07 2215.19 4.38% 355.08 0.70% 3793.15 7.50%
20250430 8.90 -0.45% -3143.47 -10012.99 -1860.41 -7.50% -1046.43 -4.22% -236.63 -0.95%
20250429 8.94 1.13% 1668.48 -6949.59 829.02 3.65% 19.46 0.09% 820.00 3.61%
20250428 8.84 -1.89% -6380.25 -8033.26 -2278.08 -8.67% -3187.68 -12.13% -914.49 -3.48%
20250425 9.01 0.11% -1408.45 481.88 -1659.79 -5.11% -642.36 -1.98% 893.70 2.75%
20250424 9.00 -1.32% -7262.33 4669.63 -5043.73 -13.46% -1473.94 -3.93% -744.66 -1.99%
20250423 9.12 1.33% 3260.06 8930.12 1202.99 2.22% 2122.59 3.91% -65.52 -0.12%
20250422 9.00 -0.44% -1232.23 2899.22 -254.65 -0.44% -578.79 -0.99% -398.79 -0.68%
20250421 9.04 7.36% 3123.55 2577.44 6237.06 7.26% 1083.30 1.26% -4196.81 -4.89%
20250418 8.42 1.69% 3606.92 -4018.34 2527.96 7.87% 1128.25 3.51% -49.29 -0.15%
20250417 8.28 -0.60% -3154.61 -5510.53 -783.24 -2.77% -1688.62 -5.97% -682.75 -2.41%
20250416 8.33 -4.47% -8943.02 -5703.37 -4827.91 -8.72% -991.68 -1.79% -3123.43 -5.64%
20250415 8.72 1.51% -166.56 -154.48 -576.43 -1.32% 2097.44 4.80% -1687.57 -3.86%
20250414 8.59 2.26% -1912.43 939.51 -358.72 -1.05% -946.32 -2.76% -607.39 -1.77%
20250411 8.40 2.56% 2415.92 980.44 1035.77 2.89% 997.03 2.78% 383.12 1.07%
20250410 8.19 2.50% -3425.25 10.63 -976.08 -2.63% -1043.81 -2.81% -1405.36 -3.78%
20250409 7.99 3.50% 5279.73 877.82 720.98 1.55% 1733.27 3.74% 2825.48 6.09%
20250408 7.72 -5.28% -1578.44 -525.98 517.56 1.02% -1227.21 -2.41% -868.79 -1.71%
20250407 8.15 -10.04% 2587.75 -2937.75 -317.79 -1.29% 493.31 2.01% 2412.23 9.80%
20250403 9.06 -0.77% -1594.16 -3427.74 65.96 0.21% -604.38 -1.96% -1055.74 -3.43%
20250402 9.13 0.33% -2037.71 -3256.54 -108.89 -0.38% -155.60 -0.54% -1773.22 -6.13%
20250401 9.10 1.34% 1101.08 -6317.81 -682.82 -2.00% 1415.73 4.14% 368.17 1.08%
20250331 8.98 -0.88% -2952.82 -6842.38 -1894.21 -5.75% -1787.35 -5.43% 728.74 2.21%
20250328 9.06 -1.20% -4231.08 -6789.93 -807.78 -2.13% -2454.66 -6.47% -968.64 -2.55%
20250327 9.17 -2.45% -267.86 -14826.26 237.16 0.52% -1849.38 -4.04% 1344.36 2.94%
20250326 9.40 -1.36% -5607.66 -26050.92 -3170.16 -6.68% -1795.70 -3.78% -641.80 -1.35%
20250325 9.53 0.21% -3488.42 -35499.64 -1207.39 -1.92% 712.79 1.13% -2993.82 -4.75%
002167东方锆业 大单资金流向:成交单大于等于6万股或者30万元以上。
002167东方锆业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002167东方锆业 小单资金流向:成交单小于1万股或5万元。
  如何看东方锆业[002167]资金流向的流入和流出呢?什么是东方锆业[002167]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  东方锆业[002167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对东方锆业[002167]资金流向的计算方法不同,所以数据会有不一致的情况。

东方锆业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29