您的位置:爱股网 > 股票资金 > 002164 宁波东力
股票行情消息数据:

002164
宁波东力

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

宁波东力资金数据 股票资金流向

002164宁波东力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9696.30 -8245.39 -6788.07
14:59 -9634.91 -8273.23 -6745.02
14:58 -9634.91 -8273.23 -6745.02
14:57 -9634.91 -8294.51 -6747.83
14:56 -9870.28 -8292.20 -6608.50
14:55 -9724.62 -8047.39 -6422.75
14:54 -9506.24 -7840.74 -6268.53
14:53 -9427.83 -7707.47 -6235.09
14:52 -9342.16 -7655.90 -6241.10
14:51 -9251.25 -7568.67 -6190.81
14:50 -9135.15 -7411.71 -6096.25
14:49 -9135.15 -7218.64 -6023.23
14:48 -9178.01 -7161.66 -5981.78
14:47 -9095.41 -7134.92 -5961.46
14:46 -8762.23 -7041.36 -5916.86
14:45 -8658.31 -7053.16 -5904.94
14:44 -8658.31 -7014.34 -5822.95
14:43 -8658.31 -6892.82 -5802.11
14:42 -8652.79 -6817.77 -5742.33
14:41 -8537.23 -6777.09 -5745.88
14:40 -8504.43 -6757.23 -5722.30
14:39 -8471.88 -6735.38 -5712.15
14:38 -8232.61 -6679.59 -5683.72
14:37 -8101.81 -6399.78 -5611.04
14:36 -8101.81 -6251.73 -5555.28
14:35 -8046.76 -6229.40 -5518.42
14:34 -8120.75 -6121.56 -5411.79
14:33 -8120.75 -6128.64 -5387.25
14:32 -8120.75 -6135.37 -5348.62
14:31 -8120.75 -6068.15 -5309.33
14:30 -8058.21 -6056.18 -5304.30
14:29 -8058.21 -6054.31 -5278.52
14:28 -8058.21 -6043.02 -5266.86
14:27 -8022.73 -5949.76 -5228.11
14:26 -8022.73 -5907.71 -5200.20
14:25 -8022.73 -5854.20 -5152.58
14:24 -8022.73 -5869.40 -5142.44
14:23 -7898.09 -5926.77 -5177.57
14:22 -7897.32 -5925.48 -5173.32
14:21 -7897.32 -5935.44 -5172.13
14:20 -7936.03 -5906.59 -5188.01
14:19 -7936.03 -5869.03 -5185.93
14:18 -7936.03 -5857.80 -5197.74
14:17 -7936.03 -5837.56 -5208.55
14:16 -7891.91 -5772.81 -5199.44
14:15 -7891.91 -5695.10 -5098.66
14:14 -7962.30 -5695.62 -5132.33
14:13 -7962.30 -5673.86 -5147.03
14:12 -7962.30 -5616.89 -5121.35
14:11 -7962.30 -5560.94 -5053.42
14:10 -7997.97 -5533.06 -5033.65
14:09 -8033.24 -5424.10 -5007.07
14:08 -8049.21 -5385.69 -4893.34
14:07 -8000.02 -5346.27 -4860.85
14:06 -8000.02 -5202.42 -4808.65
14:05 -8038.43 -5232.03 -4731.83
14:04 -8222.27 -5396.09 -4714.72
14:03 -8345.90 -5526.44 -4773.30
14:02 -8248.09 -5479.43 -4808.14
14:01 -8307.33 -5436.27 -4900.48
14:00 -8656.33 -5557.26 -5071.58
13:59 -8701.37 -5788.38 -5343.49
13:58 -8745.06 -5849.60 -5444.93
13:57 -8745.06 -5893.90 -5504.31
13:56 -8745.06 -5894.58 -5546.56
13:55 -8745.06 -5909.32 -5594.11
13:54 -8745.06 -5922.30 -5621.91
13:53 -8745.06 -5949.75 -5647.84
13:52 -8745.06 -5929.64 -5643.29
13:51 -8745.06 -5963.81 -5679.10
13:50 -8787.13 -5968.81 -5685.86
13:49 -8787.13 -5978.69 -5679.14
13:48 -8744.49 -5917.11 -5678.06
13:47 -8744.49 -5905.28 -5674.27
13:46 -8744.49 -5928.65 -5670.92
13:45 -8744.49 -5906.84 -5658.98
13:44 -8744.49 -5908.25 -5644.87
13:43 -8744.49 -5919.11 -5638.27
13:42 -8744.49 -5908.26 -5628.07
13:41 -8744.49 -5926.30 -5608.34
13:40 -8711.94 -5902.23 -5582.79
13:39 -8711.94 -5906.58 -5569.98
13:38 -8711.94 -5911.35 -5559.92
13:37 -8711.94 -5877.47 -5547.70
13:36 -8426.96 -5841.35 -5526.44
13:35 -8345.20 -5820.60 -5496.89
13:34 -8345.20 -5786.35 -5445.34
13:33 -8345.20 -5787.48 -5446.00
13:32 -8366.64 -5767.70 -5409.15
13:31 -8366.64 -5787.65 -5426.61
13:30 -8366.64 -5768.55 -5409.20
13:29 -8366.64 -5755.34 -5389.34
13:28 -8366.64 -5783.13 -5392.61
13:27 -8366.64 -5823.29 -5395.35
13:26 -8398.00 -5834.69 -5388.65
13:25 -8398.00 -5801.69 -5374.69
13:24 -8326.84 -5811.66 -5386.84
13:23 -8264.51 -5811.70 -5403.78
13:22 -8264.51 -5843.68 -5402.94
13:21 -8264.51 -5796.27 -5361.49
13:20 -8264.51 -5728.95 -5347.23
13:19 -8194.44 -5704.89 -5328.19
13:18 -8194.44 -5679.22 -5331.57
13:17 -8194.44 -5668.88 -5330.83
13:16 -8096.17 -5706.76 -5332.81
13:15 -8096.17 -5745.53 -5304.84
13:14 -7938.01 -5751.85 -5279.13
13:13 -7938.01 -5683.63 -5242.92
13:12 -7938.01 -5659.01 -5123.16
13:11 -7895.60 -5640.68 -5112.26
13:10 -7895.60 -5694.51 -5120.78
13:09 -7895.60 -5662.97 -5118.84
13:08 -7855.59 -5656.21 -5154.92
13:07 -7855.59 -5692.40 -5169.65
13:06 -7855.59 -5736.96 -5153.90
13:05 -7910.04 -5731.96 -5120.84
13:04 -7910.04 -5725.76 -5121.73
13:03 -7878.68 -5766.46 -5123.26
13:02 -7932.93 -5752.39 -5121.21
13:01 -7702.82 -5769.57 -5145.03
11:30 -7702.82 -5633.70 -5112.06
11:29 -7702.82 -5661.01 -5109.58
11:28 -7702.82 -5655.26 -5093.31
11:27 -7640.06 -5678.03 -5093.00
11:26 -7640.06 -5677.94 -5092.57
11:25 -7640.06 -5688.16 -5075.66
11:24 -7640.06 -5709.23 -5052.65
11:23 -7640.06 -5701.98 -5039.20
11:22 -7640.06 -5681.33 -4954.71
11:21 -7747.73 -5709.07 -4988.64
11:20 -7674.13 -5692.65 -5009.45
11:19 -7674.13 -5662.93 -5011.53
11:18 -7714.13 -5613.26 -4996.22
11:17 -7714.13 -5581.85 -4982.95
11:16 -7676.29 -5501.00 -4960.26
11:15 -7676.29 -5447.63 -4928.00
11:14 -7572.71 -5429.25 -4945.69
11:13 -7572.71 -5389.04 -4935.92
11:12 -7572.71 -5393.29 -4925.06
11:11 -7572.71 -5375.49 -4938.57
11:10 -7572.71 -5356.04 -4932.93
11:09 -7572.71 -5292.19 -4932.85
11:08 -7733.46 -5265.91 -4943.33
11:07 -7733.46 -5286.77 -4946.49
11:06 -7733.46 -5300.37 -4958.77
11:05 -7733.46 -5255.26 -4957.91
11:04 -7733.46 -5239.24 -4943.60
11:03 -7733.46 -5230.89 -4922.44
11:02 -7733.46 -5197.11 -4903.12
11:01 -7702.75 -5199.95 -4903.47
11:00 -7702.75 -5122.72 -4878.96
10:59 -7777.11 -5137.78 -4895.81
10:58 -7777.11 -5143.99 -4862.95
10:57 -7777.11 -5139.28 -4835.05
10:56 -7674.32 -5149.02 -4844.71
10:55 -7674.32 -5137.02 -4851.13
10:54 -7674.32 -5022.24 -4833.52
10:53 -7597.64 -4969.87 -4812.59
10:52 -7567.55 -4840.78 -4823.71
10:51 -7567.55 -4820.40 -4835.18
10:50 -7570.33 -4879.34 -4805.58
10:49 -7014.47 -4735.92 -4652.82
10:48 -6296.72 -4579.13 -4582.90
10:47 -6110.78 -4488.72 -4528.44
10:46 -6078.14 -4397.54 -4497.46
10:45 -5612.79 -4343.57 -4412.87
10:44 -5502.45 -4292.72 -4306.71
10:43 -5502.45 -4201.79 -4290.79
10:42 -5538.66 -4162.78 -4249.15
10:41 -5582.46 -4145.27 -4227.85
10:40 -5582.46 -4141.24 -4184.05
10:39 -5582.46 -4128.55 -4215.76
10:38 -5626.15 -4148.39 -4235.07
10:37 -5626.15 -4189.97 -4222.75
10:36 -5626.15 -4210.87 -4196.00
10:35 -5669.84 -4218.69 -4171.72
10:34 -5669.84 -4195.42 -4180.61
10:33 -5669.84 -4116.72 -4134.32
10:32 -5395.10 -4114.63 -4077.98
10:31 -5437.08 -4028.59 -4050.49
10:30 -5305.63 -3953.55 -4023.86
10:29 -5305.63 -3915.59 -4005.32
10:28 -5228.19 -3923.64 -4043.61
10:27 -5292.10 -3970.39 -4103.57
10:26 -5463.94 -4084.85 -4159.92
10:25 -5463.94 -4150.82 -4186.12
10:24 -5463.94 -4160.80 -4182.31
10:23 -5414.94 -4012.02 -4130.38
10:22 -5449.01 -3993.80 -4113.27
10:21 -5449.01 -3968.31 -4137.82
10:20 -5304.90 -3828.51 -4142.33
10:19 -5387.18 -3873.86 -4139.33
10:18 -5430.15 -3901.19 -4138.91
10:17 -5406.45 -3878.40 -3994.97
10:16 -5406.45 -3896.78 -3936.91
10:15 -5403.22 -3891.01 -3959.92
10:14 -5403.22 -3898.76 -4015.17
10:13 -5403.22 -3930.31 -4056.04
10:12 -5403.22 -3932.12 -4048.43
10:11 -5388.68 -3963.58 -4048.59
10:10 -5044.76 -3942.93 -3995.99
10:09 -5005.27 -3778.60 -3930.53
10:08 -4954.56 -3721.79 -3930.22
10:07 -4912.91 -3716.25 -3921.18
10:06 -4666.51 -3624.39 -3901.92
10:05 -4394.87 -3646.15 -3940.47
10:04 -4394.87 -3660.95 -3892.43
10:03 -4410.15 -3569.13 -3958.88
10:02 -4374.36 -3572.77 -4036.23
10:01 -4387.18 -3649.37 -4006.72
10:00 -4471.92 -3717.38 -4080.30
09:59 -4320.62 -3916.34 -4249.26
09:58 -4320.62 -3893.30 -4313.67
09:57 -4135.95 -3871.13 -4265.96
09:56 -3915.84 -3487.34 -4101.57
09:55 -3403.20 -3090.81 -4023.16
09:54 -3569.59 -3177.82 -4172.79
09:53 -3593.43 -3149.06 -4156.80
09:52 -2742.38 -2822.96 -3907.62
09:51 -2186.24 -2669.15 -3697.78
09:50 -1845.07 -2562.30 -3632.61
09:49 -1705.19 -2502.95 -3612.95
09:48 -1562.42 -2267.35 -3682.81
09:47 -1528.63 -2211.95 -3685.11
09:46 -1472.33 -2182.75 -3656.07
09:45 -1342.80 -1815.92 -3605.43
09:44 -1293.98 -1762.20 -3536.49
09:43 -1113.92 -1758.36 -3558.23
09:42 -1061.40 -1707.16 -3491.77
09:41 -762.32 -1512.70 -3444.28
09:40 -670.53 -1405.68 -3535.10
09:39 -788.72 -1449.51 -3513.69
09:38 -728.22 -1373.97 -3416.99
09:37 -860.68 -1189.71 -3347.33
09:36 -336.16 -1270.25 -3279.43
09:35 -221.67 -981.51 -3158.52
09:34 501.13 -855.25 -3079.30
09:33 333.08 -870.57 -2883.01
09:32 125.33 -933.06 -2271.65
09:31 165.65 -665.15 -1636.16
09:30 856.29 78.18 -143.34
大单资金:-9696.30万元 成交额占比:-7.78%
中单资金:-8245.39万元 成交额占比:-6.61%
小单资金:-6788.07万元 成交额占比:-5.44%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250812 10.79 -6.34% -24729.76 -15768.02 -9696.30 -7.78% -8245.39 -6.61% -6788.07 -5.44%
20250811 11.52 9.61% -8772.50 -3512.82 -10954.04 -6.66% -594.75 -0.36% 2776.29 1.69%
20250808 10.51 10.05% -14960.62 9804.80 2524.26 3.94% -8944.60 -13.96% -8540.28 -13.33%
20250807 9.55 -2.05% -2846.64 6816.49 -1474.56 -3.90% -2374.00 -6.27% 1001.92 2.65%
20250806 9.75 4.06% 9816.04 7451.96 3832.62 6.82% 2525.87 4.49% 3457.55 6.15%
20250805 9.37 2.07% 5050.85 1444.92 2558.90 9.49% 855.78 3.17% 1636.17 6.07%
20250804 9.18 2.91% 5788.34 -2714.60 2363.58 12.64% 2326.82 12.44% 1097.94 5.87%
20250801 8.92 0.34% -1247.44 -5094.99 -464.05 -5.23% -374.72 -4.22% -408.67 -4.61%
20250731 8.89 -1.33% -2949.78 -5487.96 -839.09 -7.92% -1271.80 -12.00% -838.89 -7.92%
20250730 9.01 -1.64% -4971.38 -4638.12 -2174.42 -13.60% -1397.79 -8.74% -1399.17 -8.75%
20250729 9.16 -1.51% -4422.43 -3596.87 -1600.62 -9.35% -1854.89 -10.84% -966.92 -5.65%
20250728 9.30 0.54% -1282.58 -6484.63 -16.81 -0.10% -915.97 -5.47% -349.80 -2.09%
20250725 9.25 0.11% -933.28 -5068.61 -857.02 -5.66% -16.36 -0.11% -59.90 -0.40%
20250724 9.24 0.98% 157.32 -6897.72 10.75 0.07% -318.45 -1.93% 465.02 2.82%
20250723 9.15 -2.24% -6690.03 -8067.57 -1133.17 -5.52% -4063.98 -19.80% -1492.88 -7.27%
20250722 9.36 -2.30% -9531.03 -7366.97 -4488.38 -16.91% -3254.46 -12.26% -1788.19 -6.74%
20250721 9.58 2.35% 3654.56 -3813.46 1399.21 4.11% 986.07 2.89% 1269.28 3.73%
20250718 9.36 -1.89% -4972.21 -495.28 -2686.13 -8.95% -2436.68 -8.12% 150.60 0.50%
20250717 9.54 -0.21% -3841.08 1899.21 -1159.10 -3.52% -1025.32 -3.11% -1656.66 -5.03%
20250716 9.56 0.53% 360.87 1826.32 -432.57 -1.16% 477.26 1.28% 316.18 0.85%
20250715 9.51 0.63% -1928.35 944.65 -934.87 -2.01% -1132.95 -2.44% 139.47 0.30%
20250714 9.45 4.07% 9828.35 2702.97 4717.39 6.92% 3331.23 4.89% 1779.73 2.61%
20250711 9.08 1.34% -327.53 -2882.82 -291.64 -1.33% -840.10 -3.84% 804.21 3.67%
20250710 8.96 -0.88% -3602.05 -5091.05 -1231.99 -7.10% -1554.18 -8.96% -815.88 -4.70%
20250709 9.04 0.22% -2963.74 -4830.45 -1314.24 -4.49% -72.02 -0.25% -1577.48 -5.39%
20250708 9.02 1.35% 1169.17 -3835.25 823.45 5.86% 243.27 1.73% 102.45 0.73%
20250707 8.90 -0.45% -1008.19 -6239.53 -868.40 -7.11% -360.35 -2.95% 220.56 1.81%
20250704 8.94 -2.72% -5412.21 -6097.20 -2499.87 -11.47% -2571.90 -11.80% -340.44 -1.56%
20250703 9.19 -0.54% -3216.93 -3971.07 -971.39 -5.97% -1469.88 -9.03% -775.66 -4.76%
20250702 9.24 0.33% -901.73 -3736.82 -319.04 -1.02% 1113.51 3.56% -1696.20 -5.42%
002164宁波东力 大单资金流向:成交单大于等于6万股或者30万元以上。
002164宁波东力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002164宁波东力 小单资金流向:成交单小于1万股或5万元。
  如何看宁波东力[002164]资金流向的流入和流出呢?什么是宁波东力[002164]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  宁波东力[002164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对宁波东力[002164]资金流向的计算方法不同,所以数据会有不一致的情况。

宁波东力相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29