002151北斗星通 今日实时资金流向 |
15:00 |
-4391.40 |
-3800.34 |
1889.80 |
14:59 |
-4322.42 |
-3867.48 |
1921.54 |
14:58 |
-4322.42 |
-3867.48 |
1921.54 |
14:57 |
-4322.42 |
-3867.48 |
1921.84 |
14:56 |
-4328.81 |
-3891.31 |
1898.95 |
14:55 |
-4374.55 |
-3923.04 |
1848.32 |
14:54 |
-4374.55 |
-3962.05 |
1810.53 |
14:53 |
-4169.90 |
-3914.24 |
1823.60 |
14:52 |
-4169.90 |
-3871.55 |
1796.12 |
14:51 |
-4201.93 |
-3870.96 |
1740.92 |
14:50 |
-4232.39 |
-3936.46 |
1662.62 |
14:49 |
-4232.39 |
-3993.39 |
1588.33 |
14:48 |
-4349.30 |
-4038.16 |
1485.42 |
14:47 |
-4349.30 |
-4011.99 |
1435.80 |
14:46 |
-4349.30 |
-4043.33 |
1423.93 |
14:45 |
-4349.30 |
-4084.41 |
1402.32 |
14:44 |
-4349.30 |
-4102.66 |
1390.14 |
14:43 |
-4349.30 |
-4116.05 |
1366.09 |
14:42 |
-4393.72 |
-4161.68 |
1259.63 |
14:41 |
-4360.89 |
-4164.43 |
1238.64 |
14:40 |
-4360.89 |
-4146.19 |
1206.40 |
14:39 |
-4360.89 |
-4142.84 |
1206.39 |
14:38 |
-4397.07 |
-4141.63 |
1189.06 |
14:37 |
-4397.07 |
-4154.70 |
1183.30 |
14:36 |
-4329.89 |
-4149.54 |
1199.71 |
14:35 |
-4329.89 |
-4121.27 |
1193.94 |
14:34 |
-4329.89 |
-4080.50 |
1198.80 |
14:33 |
-4329.89 |
-4091.76 |
1200.32 |
14:32 |
-4329.89 |
-4049.76 |
1203.36 |
14:31 |
-4329.89 |
-4043.97 |
1191.18 |
14:30 |
-4329.89 |
-4019.31 |
1205.79 |
14:29 |
-4393.81 |
-4031.81 |
1177.47 |
14:28 |
-4393.81 |
-4024.51 |
1164.69 |
14:27 |
-4393.81 |
-4091.10 |
1099.29 |
14:26 |
-4393.81 |
-4064.04 |
1106.28 |
14:25 |
-4363.39 |
-4070.12 |
1108.41 |
14:24 |
-4363.39 |
-4076.21 |
1117.23 |
14:23 |
-4329.90 |
-4076.21 |
1112.97 |
14:22 |
-4329.90 |
-4061.30 |
1068.52 |
14:21 |
-4329.90 |
-4100.56 |
1057.87 |
14:20 |
-4329.90 |
-4133.09 |
1023.51 |
14:19 |
-4329.90 |
-4164.68 |
997.69 |
14:18 |
-4292.84 |
-4156.17 |
1005.89 |
14:17 |
-4292.84 |
-4147.06 |
1019.56 |
14:16 |
-4292.84 |
-4197.83 |
997.07 |
14:15 |
-4292.84 |
-4187.19 |
990.38 |
14:14 |
-4292.84 |
-4152.84 |
1001.93 |
14:13 |
-4255.11 |
-4210.58 |
817.24 |
14:12 |
-4255.11 |
-4224.57 |
775.87 |
14:11 |
-4255.11 |
-4193.23 |
803.25 |
14:10 |
-4255.11 |
-4178.02 |
802.03 |
14:09 |
-4255.11 |
-4169.80 |
809.03 |
14:08 |
-4255.45 |
-4194.74 |
740.89 |
14:07 |
-4251.50 |
-4208.11 |
747.57 |
14:06 |
-4251.50 |
-4202.03 |
744.83 |
14:05 |
-4251.50 |
-4183.79 |
751.22 |
14:04 |
-4204.36 |
-4140.60 |
752.43 |
14:03 |
-4250.61 |
-4134.21 |
751.51 |
14:02 |
-4250.61 |
-4131.18 |
740.26 |
14:01 |
-4250.61 |
-4106.85 |
742.39 |
14:00 |
-4286.17 |
-4112.02 |
711.07 |
13:59 |
-4286.17 |
-4094.40 |
714.11 |
13:58 |
-4286.17 |
-4091.06 |
726.26 |
13:57 |
-4286.17 |
-4085.89 |
743.60 |
13:56 |
-4286.17 |
-4067.64 |
743.59 |
13:55 |
-4316.90 |
-4072.82 |
752.41 |
13:54 |
-4316.90 |
-4077.39 |
715.57 |
13:53 |
-4316.90 |
-4102.33 |
719.51 |
13:52 |
-4316.90 |
-4078.93 |
726.20 |
13:51 |
-4316.90 |
-4091.39 |
729.85 |
13:50 |
-4354.89 |
-4138.80 |
661.77 |
13:49 |
-4354.89 |
-4097.05 |
666.62 |
13:48 |
-4354.89 |
-4097.05 |
663.58 |
13:47 |
-4354.89 |
-4086.42 |
654.77 |
13:46 |
-4354.89 |
-4083.39 |
660.84 |
13:45 |
-4354.89 |
-4077.62 |
666.75 |
13:44 |
-4354.89 |
-4104.80 |
672.06 |
13:43 |
-4354.89 |
-4089.62 |
674.49 |
13:42 |
-4354.89 |
-4115.12 |
660.83 |
13:41 |
-4354.89 |
-4104.81 |
675.38 |
13:40 |
-4354.89 |
-4108.76 |
689.95 |
13:39 |
-4294.17 |
-4069.29 |
703.61 |
13:38 |
-4294.17 |
-4069.29 |
728.21 |
13:37 |
-4294.17 |
-4075.67 |
741.57 |
13:36 |
-4116.99 |
-4103.64 |
727.59 |
13:35 |
-4116.99 |
-4077.50 |
717.86 |
13:34 |
-4116.99 |
-4044.05 |
704.17 |
13:33 |
-4072.61 |
-4073.25 |
697.77 |
13:32 |
-4012.12 |
-4036.45 |
673.13 |
13:31 |
-4012.12 |
-4025.50 |
664.30 |
13:30 |
-4012.12 |
-4026.11 |
657.91 |
13:29 |
-4012.12 |
-4015.15 |
688.06 |
13:28 |
-4012.12 |
-3948.75 |
776.70 |
13:27 |
-4012.12 |
-3916.75 |
777.91 |
13:26 |
-4012.12 |
-3925.90 |
792.23 |
13:25 |
-4012.12 |
-3917.06 |
794.07 |
13:24 |
-4012.12 |
-3856.76 |
873.00 |
13:23 |
-4047.53 |
-3927.91 |
892.21 |
13:22 |
-4185.70 |
-4022.26 |
862.01 |
13:21 |
-4223.18 |
-4033.55 |
785.20 |
13:20 |
-4223.18 |
-4084.70 |
744.11 |
13:19 |
-4162.40 |
-4062.20 |
707.61 |
13:18 |
-4162.40 |
-4002.30 |
734.06 |
13:17 |
-4162.40 |
-4001.69 |
720.38 |
13:16 |
-4162.40 |
-3998.35 |
708.21 |
13:15 |
-4162.40 |
-4018.42 |
656.20 |
13:14 |
-4162.40 |
-4005.35 |
641.30 |
13:13 |
-4162.40 |
-3965.82 |
658.32 |
13:12 |
-4162.40 |
-3938.43 |
678.70 |
13:11 |
-4162.40 |
-3954.57 |
658.61 |
13:10 |
-4198.93 |
-4011.79 |
623.61 |
13:09 |
-4198.93 |
-4047.66 |
602.32 |
13:08 |
-4198.93 |
-4007.25 |
610.82 |
13:07 |
-4198.93 |
-4022.14 |
599.57 |
13:06 |
-4198.93 |
-4023.05 |
597.45 |
13:05 |
-4198.93 |
-4055.01 |
610.53 |
13:04 |
-4198.93 |
-4030.67 |
584.97 |
13:03 |
-4198.93 |
-4009.37 |
590.44 |
13:02 |
-4198.93 |
-3983.53 |
573.70 |
13:01 |
-4198.93 |
-3978.98 |
579.16 |
11:30 |
-4409.15 |
-4044.06 |
557.17 |
11:29 |
-4409.15 |
-4044.06 |
543.51 |
11:28 |
-4378.80 |
-4090.50 |
531.67 |
11:27 |
-4378.80 |
-4125.35 |
468.30 |
11:26 |
-4378.80 |
-4130.50 |
451.94 |
11:25 |
-4378.80 |
-4115.98 |
431.65 |
11:24 |
-4378.80 |
-4137.77 |
400.46 |
11:23 |
-4409.08 |
-4125.66 |
403.79 |
11:22 |
-4409.08 |
-4134.45 |
415.59 |
11:21 |
-4409.08 |
-4132.33 |
374.13 |
11:20 |
-4409.08 |
-4152.90 |
343.87 |
11:19 |
-4183.97 |
-4201.51 |
318.49 |
11:18 |
-4214.24 |
-4206.36 |
322.11 |
11:17 |
-4178.45 |
-4236.90 |
256.19 |
11:16 |
-4178.45 |
-4211.51 |
228.67 |
11:15 |
-3530.33 |
-4255.87 |
51.10 |
11:14 |
-3530.33 |
-4209.93 |
25.71 |
11:13 |
-3305.80 |
-4209.93 |
46.58 |
11:12 |
-3305.80 |
-4168.76 |
34.77 |
11:11 |
-3305.80 |
-4174.83 |
-37.59 |
11:10 |
-3305.80 |
-4153.95 |
-44.55 |
11:09 |
-3305.80 |
-4121.55 |
-48.80 |
11:08 |
-3305.80 |
-4073.65 |
-36.37 |
11:07 |
-3305.80 |
-4046.08 |
-73.05 |
11:06 |
-3305.80 |
-4032.14 |
-100.93 |
11:05 |
-3305.80 |
-4012.44 |
-107.91 |
11:04 |
-3336.10 |
-3990.34 |
-236.04 |
11:03 |
-3336.10 |
-3970.97 |
-229.39 |
11:02 |
-3305.81 |
-3973.40 |
-259.69 |
11:01 |
-3305.81 |
-4000.65 |
-277.25 |
11:00 |
-3248.44 |
-4011.22 |
-301.75 |
10:59 |
-3227.29 |
-4001.26 |
-352.83 |
10:58 |
-3197.11 |
-3946.04 |
-412.91 |
10:57 |
-3216.74 |
-3991.93 |
-460.35 |
10:56 |
-3089.56 |
-3579.09 |
-334.70 |
10:55 |
-3089.56 |
-3493.58 |
-303.47 |
10:54 |
-2901.79 |
-3443.54 |
-309.24 |
10:53 |
-2901.79 |
-3450.83 |
-308.33 |
10:52 |
-2901.79 |
-3390.13 |
-295.59 |
10:51 |
-2928.51 |
-3341.90 |
-290.44 |
10:50 |
-2893.31 |
-3331.90 |
-293.78 |
10:49 |
-2827.77 |
-3306.72 |
-296.21 |
10:48 |
-2899.09 |
-3345.57 |
-340.55 |
10:47 |
-2827.82 |
-3343.76 |
-325.09 |
10:46 |
-2827.82 |
-3300.67 |
-321.15 |
10:45 |
-2892.48 |
-3261.52 |
-349.70 |
10:44 |
-2892.48 |
-3201.41 |
-373.08 |
10:43 |
-2850.58 |
-3200.79 |
-403.45 |
10:42 |
-2784.36 |
-3285.88 |
-605.18 |
10:41 |
-2784.36 |
-3250.33 |
-629.79 |
10:40 |
-2827.74 |
-3377.16 |
-756.66 |
10:39 |
-2827.74 |
-3316.79 |
-750.29 |
10:38 |
-2827.74 |
-3324.68 |
-726.32 |
10:37 |
-2827.74 |
-3290.08 |
-746.06 |
10:36 |
-2827.74 |
-3312.25 |
-793.12 |
10:35 |
-2737.62 |
-3286.45 |
-828.04 |
10:34 |
-2707.24 |
-3274.30 |
-850.83 |
10:33 |
-2644.15 |
-3251.89 |
-936.10 |
10:32 |
-2682.95 |
-3181.26 |
-936.11 |
10:31 |
-2671.75 |
-3158.23 |
-922.79 |
10:30 |
-2550.83 |
-2993.99 |
-887.64 |
10:29 |
-2550.83 |
-2963.39 |
-881.29 |
10:28 |
-2391.84 |
-2838.15 |
-900.08 |
10:27 |
-2391.84 |
-2826.01 |
-1000.30 |
10:26 |
-2318.64 |
-2751.33 |
-1058.59 |
10:25 |
-2283.38 |
-2632.16 |
-1007.83 |
10:24 |
-2283.38 |
-2603.27 |
-995.97 |
10:23 |
-2283.38 |
-2588.06 |
-978.04 |
10:22 |
-2283.38 |
-2579.25 |
-964.97 |
10:21 |
-2325.25 |
-2625.10 |
-1147.32 |
10:20 |
-1988.49 |
-2533.38 |
-1140.04 |
10:19 |
-1919.43 |
-2496.88 |
-1093.82 |
10:18 |
-1919.43 |
-2397.02 |
-1070.38 |
10:17 |
-1863.98 |
-2326.96 |
-1067.94 |
10:16 |
-1863.98 |
-2255.92 |
-1078.01 |
10:15 |
-1894.12 |
-2288.20 |
-1090.81 |
10:14 |
-1894.12 |
-2284.55 |
-1096.60 |
10:13 |
-1894.15 |
-2279.38 |
-1121.27 |
10:12 |
-1865.29 |
-2223.18 |
-1151.12 |
10:11 |
-1830.89 |
-2186.38 |
-1071.09 |
10:10 |
-1824.82 |
-2131.87 |
-1059.23 |
10:09 |
-1679.32 |
-1857.71 |
-880.84 |
10:08 |
-1709.83 |
-1707.63 |
-865.00 |
10:07 |
-1344.19 |
-1563.17 |
-744.37 |
10:06 |
-1216.06 |
-1391.66 |
-678.34 |
10:05 |
-1246.65 |
-1362.31 |
-732.20 |
10:04 |
-996.77 |
-1355.59 |
-716.31 |
10:03 |
-996.77 |
-1335.72 |
-678.99 |
10:02 |
-996.77 |
-1325.93 |
-657.58 |
10:01 |
-996.77 |
-1320.74 |
-650.86 |
10:00 |
-790.62 |
-1294.13 |
-667.09 |
09:59 |
-790.62 |
-1282.48 |
-702.63 |
09:58 |
-734.98 |
-1257.71 |
-730.47 |
09:57 |
-734.98 |
-1236.01 |
-723.45 |
09:56 |
-655.78 |
-1103.86 |
-504.40 |
09:55 |
-562.16 |
-1065.30 |
-517.27 |
09:54 |
-403.61 |
-1041.74 |
-490.95 |
09:53 |
-403.61 |
-982.35 |
-507.50 |
09:52 |
-354.03 |
-923.23 |
-506.91 |
09:51 |
-396.00 |
-878.53 |
-525.91 |
09:50 |
-229.57 |
-837.48 |
-558.99 |
09:49 |
-226.81 |
-797.26 |
-563.30 |
09:48 |
-156.81 |
-849.75 |
-739.53 |
09:47 |
-156.81 |
-829.25 |
-744.15 |
09:46 |
-156.81 |
-718.65 |
-721.18 |
09:45 |
-115.42 |
-664.68 |
-602.53 |
09:44 |
-115.42 |
-627.87 |
-563.90 |
09:43 |
-111.46 |
-512.55 |
-456.25 |
09:42 |
-88.45 |
-403.83 |
-365.37 |
09:41 |
-153.92 |
-341.16 |
-331.89 |
09:40 |
-153.92 |
-308.02 |
-216.98 |
09:39 |
-113.57 |
-298.80 |
-163.35 |
09:38 |
-165.53 |
-236.42 |
-191.03 |
09:37 |
-132.86 |
-259.25 |
-219.85 |
09:36 |
-129.29 |
-307.60 |
-242.64 |
09:35 |
-190.89 |
-343.27 |
-280.78 |
09:34 |
-291.50 |
-371.95 |
-290.91 |
09:33 |
-280.77 |
-312.63 |
-333.45 |
09:32 |
-272.21 |
-91.68 |
-251.16 |
09:31 |
-50.78 |
-68.54 |
-153.83 |
09:30 |
0.00 |
-70.84 |
-50.20 |
|
大单资金:-4391.40万元 |
成交额占比:-8.60% |
中单资金:-3800.34万元 |
成交额占比:-7.45% |
小单资金:1889.80万元 |
成交额占比:3.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
30.62 |
-0.81% |
-1732.66 |
-2768.01 |
-156.81 |
-1.95% |
-829.25 |
-10.29% |
-746.60 |
-9.26% |
20250811 |
30.87 |
0.95% |
1929.97 |
-4978.21 |
2005.92 |
3.80% |
-192.31 |
-0.36% |
116.36 |
0.22% |
20250808 |
30.58 |
-0.59% |
-2518.55 |
-7084.04 |
-1715.74 |
-3.07% |
-443.06 |
-0.79% |
-359.75 |
-0.64% |
20250807 |
30.76 |
-0.42% |
-5616.43 |
-8097.60 |
-3097.90 |
-5.85% |
-3072.93 |
-5.81% |
554.40 |
1.05% |
20250806 |
30.89 |
1.05% |
3526.79 |
-11267.51 |
196.52 |
0.24% |
-557.11 |
-0.68% |
3887.38 |
4.72% |
20250805 |
30.57 |
1.63% |
-6870.57 |
-19738.22 |
-2367.01 |
-2.62% |
-1298.41 |
-1.44% |
-3205.15 |
-3.55% |
20250804 |
30.08 |
1.38% |
-2671.21 |
-10460.28 |
-99.91 |
-0.14% |
187.35 |
0.26% |
-2758.65 |
-3.81% |
20250801 |
29.67 |
-1.59% |
-4767.20 |
-10102.14 |
-2729.30 |
-4.28% |
-2027.41 |
-3.18% |
-10.49 |
-0.02% |
20250731 |
30.15 |
-3.98% |
-18027.38 |
-7243.32 |
-6267.81 |
-4.46% |
-10148.48 |
-7.21% |
-1611.09 |
-1.15% |
20250730 |
31.40 |
6.98% |
-24800.38 |
-228.71 |
-8274.19 |
-3.55% |
-11496.06 |
-4.94% |
-5030.13 |
-2.16% |
20250729 |
29.35 |
2.41% |
9174.48 |
7354.18 |
6910.93 |
12.46% |
2783.79 |
5.02% |
-520.24 |
-0.94% |
20250728 |
28.66 |
0.63% |
1284.36 |
-24.74 |
258.23 |
0.95% |
781.30 |
2.89% |
244.83 |
0.91% |
20250725 |
28.48 |
0.21% |
-71.99 |
-792.05 |
129.52 |
0.46% |
-747.82 |
-2.67% |
546.31 |
1.95% |
20250724 |
28.42 |
1.32% |
4509.19 |
-1527.19 |
746.80 |
2.70% |
1551.17 |
5.61% |
2211.22 |
8.00% |
20250723 |
28.05 |
-0.18% |
-1073.17 |
-304.75 |
-691.30 |
-2.75% |
-252.94 |
-1.01% |
-128.93 |
-0.51% |
20250722 |
28.10 |
-0.32% |
-2069.02 |
746.10 |
-467.99 |
-1.83% |
-980.58 |
-3.84% |
-620.45 |
-2.43% |
20250721 |
28.19 |
0.32% |
-673.08 |
196.77 |
-509.08 |
-2.60% |
-872.12 |
-4.45% |
708.12 |
3.61% |
20250718 |
28.10 |
0.36% |
-22.79 |
-497.22 |
-605.62 |
-2.65% |
205.73 |
0.90% |
377.10 |
1.65% |
20250717 |
28.00 |
1.41% |
5106.67 |
217.00 |
1969.24 |
8.88% |
1773.76 |
7.99% |
1363.67 |
6.15% |
20250716 |
27.61 |
0.73% |
741.55 |
-2686.34 |
359.55 |
2.42% |
53.96 |
0.36% |
328.04 |
2.21% |
20250715 |
27.41 |
-0.58% |
-2441.09 |
-4849.08 |
-1017.32 |
-4.66% |
-702.98 |
-3.22% |
-720.79 |
-3.30% |
20250714 |
27.57 |
-0.76% |
-3735.34 |
-6290.81 |
-1203.07 |
-7.78% |
-1712.52 |
-11.07% |
-819.75 |
-5.30% |
20250711 |
27.78 |
0.65% |
438.04 |
-5537.69 |
108.60 |
0.52% |
724.27 |
3.44% |
-394.83 |
-1.87% |
20250710 |
27.60 |
-0.29% |
-1981.42 |
-7038.70 |
-934.10 |
-4.73% |
-345.00 |
-1.75% |
-702.32 |
-3.55% |
20250709 |
27.68 |
-0.32% |
-3941.85 |
-4591.94 |
-1803.19 |
-8.67% |
-1026.28 |
-4.93% |
-1112.38 |
-5.35% |
20250708 |
27.77 |
-0.11% |
-2484.06 |
-3163.77 |
-2459.05 |
-11.61% |
-13.93 |
-0.07% |
-11.08 |
-0.05% |
20250707 |
27.80 |
-0.57% |
-1199.96 |
-2581.64 |
-449.95 |
-3.07% |
-868.70 |
-5.93% |
118.69 |
0.81% |
20250704 |
27.96 |
-1.24% |
-3348.21 |
94.70 |
-1392.41 |
-5.82% |
-1201.36 |
-5.02% |
-754.44 |
-3.15% |
20250703 |
28.31 |
1.11% |
487.38 |
710.47 |
1512.66 |
4.41% |
-972.17 |
-2.84% |
-53.11 |
-0.15% |
20250702 |
28.00 |
-1.58% |
-768.47 |
1012.28 |
-375.02 |
-1.30% |
-1707.17 |
-5.93% |
1313.72 |
4.57% |
002151北斗星通 大单资金流向:成交单大于等于6万股或者30万元以上。
002151北斗星通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002151北斗星通 小单资金流向:成交单小于1万股或5万元。
如何看北斗星通[002151]资金流向的流入和流出呢?什么是北斗星通[002151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北斗星通[002151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北斗星通[002151]资金流向的计算方法不同,所以数据会有不一致的情况。
|