您的位置:爱股网 > 股票资金 > 002124 天邦食品
股票行情消息数据:

002124
天邦食品

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

天邦食品资金数据 股票资金流向

002124天邦食品 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1738.49 -1443.46 -694.96
14:59 -1738.49 -1449.25 -688.92
14:58 -1738.49 -1449.25 -688.92
14:57 -1738.49 -1449.25 -688.98
14:56 -1738.49 -1439.66 -682.74
14:55 -1708.60 -1403.25 -666.20
14:54 -1708.60 -1403.25 -669.31
14:53 -1708.60 -1391.48 -664.99
14:52 -1708.60 -1380.80 -665.24
14:51 -1708.60 -1383.86 -661.07
14:50 -1708.60 -1364.83 -658.14
14:49 -1708.60 -1355.68 -659.93
14:48 -1678.10 -1329.36 -644.87
14:47 -1651.20 -1329.36 -638.91
14:46 -1651.20 -1321.20 -629.03
14:45 -1651.20 -1305.31 -627.47
14:44 -1651.20 -1280.36 -620.00
14:43 -1651.20 -1266.54 -609.27
14:42 -1651.20 -1254.28 -605.03
14:41 -1651.20 -1251.23 -596.68
14:40 -1651.20 -1232.84 -587.20
14:39 -1651.20 -1214.30 -574.20
14:38 -1651.20 -1208.20 -569.63
14:37 -1632.90 -1176.30 -559.75
14:36 -1632.90 -1173.28 -555.63
14:35 -1632.90 -1173.28 -549.81
14:34 -1632.90 -1163.21 -542.79
14:33 -1632.90 -1141.95 -497.29
14:32 -1632.90 -1126.43 -493.20
14:31 -1632.90 -1126.43 -492.71
14:30 -1632.90 -1126.43 -492.96
14:29 -1602.40 -1117.28 -491.38
14:28 -1602.40 -1093.00 -489.03
14:27 -1602.40 -1088.42 -487.35
14:26 -1602.40 -1085.37 -482.96
14:25 -1602.40 -1091.47 -486.19
14:24 -1720.77 -1115.72 -473.18
14:23 -1720.77 -1119.56 -474.52
14:22 -1720.77 -1135.06 -477.21
14:21 -1720.77 -1141.16 -485.64
14:20 -1720.77 -1144.21 -489.94
14:19 -1536.75 -1158.21 -492.90
14:18 -1466.60 -1164.03 -486.17
14:17 -1466.60 -1164.03 -485.13
14:16 -1466.60 -1159.15 -483.15
14:15 -1466.60 -1151.44 -478.06
14:14 -1466.60 -1145.34 -472.21
14:13 -1466.60 -1145.34 -471.63
14:12 -1466.60 -1138.69 -468.70
14:11 -1409.78 -1033.31 -400.79
14:10 -1318.28 -1029.04 -399.39
14:09 -1318.28 -1004.03 -385.30
14:08 -1318.28 -1006.81 -385.30
14:07 -1318.28 -1006.81 -391.46
14:06 -1318.28 -1006.81 -394.79
14:05 -1318.28 -1006.81 -395.13
14:04 -1318.28 -993.08 -389.77
14:03 -1318.28 -985.52 -384.14
14:02 -1318.28 -982.47 -381.00
14:01 -1318.28 -964.17 -380.06
14:00 -1318.28 -964.00 -377.35
13:59 -1318.28 -958.99 -378.00
13:58 -1318.28 -955.94 -375.89
13:57 -1294.49 -939.38 -375.25
13:56 -1294.49 -921.56 -375.62
13:55 -1294.49 -915.46 -374.25
13:54 -1294.49 -915.46 -374.19
13:53 -1294.49 -948.20 -372.94
13:52 -1443.27 -1001.76 -395.36
13:51 -1481.70 -1057.08 -402.69
13:50 -1587.54 -1112.26 -438.16
13:49 -1587.54 -1130.86 -445.11
13:48 -1587.54 -1140.11 -444.52
13:47 -1655.13 -1189.80 -452.40
13:46 -1655.13 -1195.32 -452.37
13:45 -1202.51 -872.16 -354.80
13:44 -1063.52 -809.48 -323.38
13:43 -1063.52 -797.28 -323.87
13:42 -1063.52 -759.80 -304.81
13:41 -972.02 -744.12 -299.39
13:40 -972.02 -750.12 -285.40
13:39 -972.02 -741.52 -271.55
13:38 -972.02 -744.58 -274.00
13:37 -972.02 -744.58 -272.36
13:36 -972.02 -744.58 -272.33
13:35 -972.02 -740.00 -270.01
13:34 -972.02 -746.12 -267.98
13:33 -972.02 -743.07 -266.94
13:32 -972.02 -733.80 -268.41
13:31 -972.02 -727.70 -265.76
13:30 -972.02 -724.65 -261.15
13:29 -972.02 -682.96 -238.74
13:28 -972.02 -682.96 -235.75
13:27 -972.02 -682.96 -232.91
13:26 -972.02 -679.85 -232.03
13:25 -972.02 -679.85 -228.68
13:24 -972.02 -679.85 -227.09
13:23 -972.02 -676.31 -225.84
13:22 -972.02 -556.67 -218.87
13:21 -972.02 -556.67 -216.43
13:20 -972.02 -542.62 -212.81
13:19 -972.02 -539.54 -211.53
13:18 -972.02 -539.54 -210.47
13:17 -972.02 -544.53 -211.95
13:16 -972.02 -544.53 -210.15
13:15 -972.02 -549.49 -206.09
13:14 -843.52 -543.39 -205.18
13:13 -874.12 -531.80 -205.84
13:12 -813.12 -529.96 -203.38
13:11 -813.12 -529.96 -202.38
13:10 -813.12 -533.87 -198.21
13:09 -813.12 -518.62 -198.30
13:08 -813.12 -527.29 -197.02
13:07 -813.12 -527.29 -198.10
13:06 -752.12 -541.15 -194.90
13:05 -752.12 -544.21 -197.60
13:04 -752.12 -544.21 -199.46
13:03 -752.12 -544.21 -203.50
13:02 -782.72 -544.21 -204.33
13:01 -743.22 -550.11 -204.73
11:30 -712.62 -501.63 -196.08
11:29 -712.62 -485.41 -176.57
11:28 -691.20 -480.82 -173.08
11:27 -691.20 -483.88 -168.36
11:26 -731.62 -510.87 -176.69
11:25 -755.18 -547.93 -186.94
11:24 -846.98 -571.89 -187.55
11:23 -1030.58 -577.88 -188.85
11:22 -1030.58 -574.57 -190.08
11:21 -1122.38 -574.57 -190.63
11:20 -1103.01 -562.96 -190.67
11:19 -1103.01 -556.61 -189.30
11:18 -737.13 -527.47 -164.81
11:17 -737.13 -527.47 -165.67
11:16 -737.13 -518.29 -167.45
11:15 -737.13 -521.67 -167.77
11:14 -737.13 -521.67 -167.38
11:13 -737.13 -521.67 -169.31
11:12 -710.97 -521.67 -168.12
11:11 -710.97 -521.67 -167.30
11:10 -710.97 -521.67 -164.33
11:09 -710.97 -521.67 -161.09
11:08 -710.97 -525.69 -161.37
11:07 -710.97 -528.00 -159.72
11:06 -710.97 -528.00 -159.63
11:05 -681.99 -521.57 -157.25
11:04 -681.99 -521.08 -155.91
11:03 -681.99 -521.08 -154.26
11:02 -681.99 -521.08 -132.72
11:01 -681.99 -536.50 -132.02
11:00 -681.99 -536.50 -132.58
10:59 -681.99 -531.48 -117.14
10:58 -681.99 -530.05 -106.61
10:57 -681.99 -530.05 -102.91
10:56 -681.99 -524.54 -97.55
10:55 -743.76 -524.54 -97.93
10:54 -788.27 -529.58 -98.33
10:53 -788.27 -522.40 -98.50
10:52 -788.27 -522.40 -98.62
10:51 -850.52 -507.10 -98.50
10:50 -850.52 -513.83 -102.79
10:49 -850.52 -522.64 -105.57
10:48 -850.52 -532.49 -110.47
10:47 -795.47 -556.64 -112.49
10:46 -795.47 -554.51 -113.20
10:45 -795.47 -562.69 -119.90
10:44 -795.47 -559.64 -120.82
10:43 -814.44 -595.12 -147.15
10:42 -815.88 -597.59 -148.53
10:41 -815.88 -587.93 -141.37
10:40 -842.63 -605.74 -152.68
10:39 -636.69 -615.02 -150.99
10:38 -636.69 -608.04 -146.68
10:37 -636.69 -603.85 -145.42
10:36 -636.69 -603.85 -144.81
10:35 -575.49 -603.85 -143.13
10:34 -575.49 -603.85 -142.33
10:33 -575.49 -603.85 -136.55
10:32 -575.49 -592.96 -126.13
10:31 -575.49 -595.25 -124.48
10:30 -575.49 -566.12 -111.33
10:29 -575.49 -553.88 -107.41
10:28 -537.54 -523.68 -100.17
10:27 -562.41 -568.31 -91.71
10:26 -580.77 -574.56 -97.32
10:25 -580.77 -552.72 -113.26
10:24 -646.13 -637.17 -146.93
10:23 -646.13 -634.12 -148.53
10:22 -646.13 -638.26 -146.84
10:21 -646.13 -600.89 -98.33
10:20 -646.13 -600.89 -99.68
10:19 -646.13 -597.84 -99.74
10:18 -646.13 -586.34 -96.23
10:17 -559.76 -573.99 -97.83
10:16 -559.76 -586.28 -96.31
10:15 -559.76 -592.81 -89.26
10:14 -559.76 -588.91 -83.62
10:13 -559.76 -588.92 -78.01
10:12 -559.76 -535.88 -72.47
10:11 -559.76 -529.57 -72.29
10:10 -559.76 -512.08 -65.01
10:09 -337.17 -463.43 -60.93
10:08 -435.52 -417.49 -57.96
10:07 -415.84 -372.98 -48.94
10:06 -415.84 -361.39 -47.84
10:05 -415.84 -325.95 -51.09
10:04 -353.99 -272.54 -53.38
10:03 -353.99 -267.89 -48.88
10:02 -353.99 -227.74 -32.17
10:01 -353.99 -206.57 -23.80
10:00 -383.70 -263.19 -30.05
09:59 -95.79 -190.15 -23.27
09:58 -95.79 -178.67 -28.40
09:57 -95.79 -86.06 88.78
09:56 -65.43 -54.47 98.69
09:55 -65.43 -58.71 97.92
09:54 -65.43 -40.72 96.56
09:53 -65.43 -28.33 96.00
09:52 -46.55 26.59 104.87
09:51 -46.55 69.98 103.26
09:50 -46.55 98.07 106.29
09:49 -46.55 84.59 106.49
09:48 -46.55 80.37 109.25
09:47 -46.55 81.77 111.01
09:46 -46.55 61.72 107.54
09:45 -46.55 39.59 103.79
09:44 112.05 47.35 101.42
09:43 112.05 32.02 99.41
09:42 -219.45 -173.67 -5.03
09:41 -192.56 -184.68 -5.99
09:40 -222.49 -203.89 -7.84
09:39 -161.29 -179.55 3.02
09:38 -41.52 -193.24 5.65
09:37 -258.54 -231.08 -10.47
09:36 -258.54 -248.56 -17.36
09:35 -258.54 -227.88 -19.40
09:34 -197.53 -180.60 -18.14
09:33 -44.93 -39.35 26.79
09:32 -67.16 -21.45 29.47
09:31 -67.16 17.09 43.43
09:30 0.00 -7.95 21.55
大单资金:-1738.49万元 成交额占比:-12.60%
中单资金:-1443.46万元 成交额占比:-10.46%
小单资金:-694.96万元 成交额占比:-5.04%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250811 3.05 -0.33% -3876.91 -3591.87 -1738.49 -12.60% -1443.46 -10.46% -694.96 -5.04%
20250808 3.06 0.00% -675.31 -3186.60 -1497.12 -13.55% 258.39 2.34% 563.42 5.10%
20250807 3.06 0.66% 2299.55 -2737.51 1221.38 10.34% 904.86 7.66% 173.31 1.47%
20250806 3.04 -0.65% -2490.10 -5685.11 -1805.85 -18.39% -454.23 -4.63% -230.02 -2.34%
20250805 3.06 0.66% 747.23 -5323.20 228.21 2.35% 558.81 5.77% -39.79 -0.41%
20250804 3.04 -0.33% -750.05 -8777.80 -1333.22 -15.76% 411.88 4.87% 171.29 2.02%
20250801 3.05 0.33% -1139.60 -9763.85 -1048.03 -13.37% -79.36 -1.01% -12.21 -0.16%
20250731 3.04 -1.30% -3791.63 -9812.66 -1726.22 -15.73% -967.46 -8.82% -1097.95 -10.01%
20250730 3.08 0.00% -1759.35 -9840.85 -1443.94 -12.47% -423.51 -3.66% 108.10 0.93%
20250729 3.08 -1.28% -5276.24 -14242.93 -3226.39 -19.77% -1599.96 -9.80% -449.89 -2.76%
20250728 3.12 -0.95% -5559.11 -6382.74 -2319.27 -16.25% -1985.78 -13.92% -1254.06 -8.79%
20250725 3.15 -0.63% -3327.56 2041.17 -1096.84 -7.37% -1822.57 -12.24% -408.15 -2.74%
20250724 3.17 0.00% -4359.82 2374.63 -1754.41 -8.62% -884.22 -4.34% -1721.19 -8.45%
20250723 3.17 -1.25% -8178.63 1487.59 -5846.02 -16.90% -3177.56 -9.19% 844.95 2.44%
20250722 3.21 4.22% 11493.76 7429.79 4633.80 9.95% 4920.70 10.57% 1939.26 4.17%
20250721 3.08 2.33% 8035.91 -622.39 6104.64 34.55% 1344.80 7.61% 586.47 3.32%
20250718 3.01 0.00% -754.28 -5624.15 -763.38 -9.64% -43.80 -0.55% 52.90 0.67%
20250717 3.01 -0.66% -4160.65 -6744.01 -2641.45 -24.01% -1208.48 -10.98% -310.72 -2.82%
20250716 3.03 0.00% -94.98 -79.85 96.18 1.20% -125.88 -1.57% -65.28 -0.81%
20250715 3.03 -1.94% -6176.89 -316.96 -3418.38 -21.13% -1948.70 -12.05% -809.81 -5.01%
20250714 3.09 0.00% 222.36 2020.35 1102.88 7.45% -742.93 -5.02% -137.59 -0.93%
20250711 3.09 -0.32% -3440.20 24.52 -1883.24 -8.19% -879.19 -3.82% -677.77 -2.95%
20250710 3.10 3.68% 7239.14 889.48 4022.71 9.01% 1994.54 4.47% 1221.89 2.74%
20250709 2.99 0.00% 494.38 -3176.51 -140.93 -1.20% 441.66 3.77% 193.65 1.65%
20250708 2.99 0.00% -1870.60 -384.33 -1081.07 -11.73% -827.15 -8.97% 37.62 0.41%
20250707 2.99 -0.99% -1693.77 -309.90 -892.95 -10.57% -545.51 -6.46% -255.31 -3.02%
20250704 3.02 0.67% 1976.93 165.37 -1018.28 -5.59% 2311.72 12.70% 683.49 3.75%
20250703 3.00 0.33% -99.57 -1045.47 -43.28 -0.45% -252.25 -2.61% 195.96 2.03%
20250702 2.99 1.36% 4971.94 -1254.87 2651.25 21.01% 2021.33 16.02% 299.36 2.37%
20250701 2.95 0.00% -1982.98 -5604.41 -1006.64 -15.24% -904.06 -13.69% -72.28 -1.09%
002124天邦食品 大单资金流向:成交单大于等于6万股或者30万元以上。
002124天邦食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002124天邦食品 小单资金流向:成交单小于1万股或5万元。
  如何看天邦食品[002124]资金流向的流入和流出呢?什么是天邦食品[002124]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  天邦食品[002124]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对天邦食品[002124]资金流向的计算方法不同,所以数据会有不一致的情况。

天邦食品相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29