002124天邦食品 今日实时资金流向 |
15:00 |
-1738.49 |
-1443.46 |
-694.96 |
14:59 |
-1738.49 |
-1449.25 |
-688.92 |
14:58 |
-1738.49 |
-1449.25 |
-688.92 |
14:57 |
-1738.49 |
-1449.25 |
-688.98 |
14:56 |
-1738.49 |
-1439.66 |
-682.74 |
14:55 |
-1708.60 |
-1403.25 |
-666.20 |
14:54 |
-1708.60 |
-1403.25 |
-669.31 |
14:53 |
-1708.60 |
-1391.48 |
-664.99 |
14:52 |
-1708.60 |
-1380.80 |
-665.24 |
14:51 |
-1708.60 |
-1383.86 |
-661.07 |
14:50 |
-1708.60 |
-1364.83 |
-658.14 |
14:49 |
-1708.60 |
-1355.68 |
-659.93 |
14:48 |
-1678.10 |
-1329.36 |
-644.87 |
14:47 |
-1651.20 |
-1329.36 |
-638.91 |
14:46 |
-1651.20 |
-1321.20 |
-629.03 |
14:45 |
-1651.20 |
-1305.31 |
-627.47 |
14:44 |
-1651.20 |
-1280.36 |
-620.00 |
14:43 |
-1651.20 |
-1266.54 |
-609.27 |
14:42 |
-1651.20 |
-1254.28 |
-605.03 |
14:41 |
-1651.20 |
-1251.23 |
-596.68 |
14:40 |
-1651.20 |
-1232.84 |
-587.20 |
14:39 |
-1651.20 |
-1214.30 |
-574.20 |
14:38 |
-1651.20 |
-1208.20 |
-569.63 |
14:37 |
-1632.90 |
-1176.30 |
-559.75 |
14:36 |
-1632.90 |
-1173.28 |
-555.63 |
14:35 |
-1632.90 |
-1173.28 |
-549.81 |
14:34 |
-1632.90 |
-1163.21 |
-542.79 |
14:33 |
-1632.90 |
-1141.95 |
-497.29 |
14:32 |
-1632.90 |
-1126.43 |
-493.20 |
14:31 |
-1632.90 |
-1126.43 |
-492.71 |
14:30 |
-1632.90 |
-1126.43 |
-492.96 |
14:29 |
-1602.40 |
-1117.28 |
-491.38 |
14:28 |
-1602.40 |
-1093.00 |
-489.03 |
14:27 |
-1602.40 |
-1088.42 |
-487.35 |
14:26 |
-1602.40 |
-1085.37 |
-482.96 |
14:25 |
-1602.40 |
-1091.47 |
-486.19 |
14:24 |
-1720.77 |
-1115.72 |
-473.18 |
14:23 |
-1720.77 |
-1119.56 |
-474.52 |
14:22 |
-1720.77 |
-1135.06 |
-477.21 |
14:21 |
-1720.77 |
-1141.16 |
-485.64 |
14:20 |
-1720.77 |
-1144.21 |
-489.94 |
14:19 |
-1536.75 |
-1158.21 |
-492.90 |
14:18 |
-1466.60 |
-1164.03 |
-486.17 |
14:17 |
-1466.60 |
-1164.03 |
-485.13 |
14:16 |
-1466.60 |
-1159.15 |
-483.15 |
14:15 |
-1466.60 |
-1151.44 |
-478.06 |
14:14 |
-1466.60 |
-1145.34 |
-472.21 |
14:13 |
-1466.60 |
-1145.34 |
-471.63 |
14:12 |
-1466.60 |
-1138.69 |
-468.70 |
14:11 |
-1409.78 |
-1033.31 |
-400.79 |
14:10 |
-1318.28 |
-1029.04 |
-399.39 |
14:09 |
-1318.28 |
-1004.03 |
-385.30 |
14:08 |
-1318.28 |
-1006.81 |
-385.30 |
14:07 |
-1318.28 |
-1006.81 |
-391.46 |
14:06 |
-1318.28 |
-1006.81 |
-394.79 |
14:05 |
-1318.28 |
-1006.81 |
-395.13 |
14:04 |
-1318.28 |
-993.08 |
-389.77 |
14:03 |
-1318.28 |
-985.52 |
-384.14 |
14:02 |
-1318.28 |
-982.47 |
-381.00 |
14:01 |
-1318.28 |
-964.17 |
-380.06 |
14:00 |
-1318.28 |
-964.00 |
-377.35 |
13:59 |
-1318.28 |
-958.99 |
-378.00 |
13:58 |
-1318.28 |
-955.94 |
-375.89 |
13:57 |
-1294.49 |
-939.38 |
-375.25 |
13:56 |
-1294.49 |
-921.56 |
-375.62 |
13:55 |
-1294.49 |
-915.46 |
-374.25 |
13:54 |
-1294.49 |
-915.46 |
-374.19 |
13:53 |
-1294.49 |
-948.20 |
-372.94 |
13:52 |
-1443.27 |
-1001.76 |
-395.36 |
13:51 |
-1481.70 |
-1057.08 |
-402.69 |
13:50 |
-1587.54 |
-1112.26 |
-438.16 |
13:49 |
-1587.54 |
-1130.86 |
-445.11 |
13:48 |
-1587.54 |
-1140.11 |
-444.52 |
13:47 |
-1655.13 |
-1189.80 |
-452.40 |
13:46 |
-1655.13 |
-1195.32 |
-452.37 |
13:45 |
-1202.51 |
-872.16 |
-354.80 |
13:44 |
-1063.52 |
-809.48 |
-323.38 |
13:43 |
-1063.52 |
-797.28 |
-323.87 |
13:42 |
-1063.52 |
-759.80 |
-304.81 |
13:41 |
-972.02 |
-744.12 |
-299.39 |
13:40 |
-972.02 |
-750.12 |
-285.40 |
13:39 |
-972.02 |
-741.52 |
-271.55 |
13:38 |
-972.02 |
-744.58 |
-274.00 |
13:37 |
-972.02 |
-744.58 |
-272.36 |
13:36 |
-972.02 |
-744.58 |
-272.33 |
13:35 |
-972.02 |
-740.00 |
-270.01 |
13:34 |
-972.02 |
-746.12 |
-267.98 |
13:33 |
-972.02 |
-743.07 |
-266.94 |
13:32 |
-972.02 |
-733.80 |
-268.41 |
13:31 |
-972.02 |
-727.70 |
-265.76 |
13:30 |
-972.02 |
-724.65 |
-261.15 |
13:29 |
-972.02 |
-682.96 |
-238.74 |
13:28 |
-972.02 |
-682.96 |
-235.75 |
13:27 |
-972.02 |
-682.96 |
-232.91 |
13:26 |
-972.02 |
-679.85 |
-232.03 |
13:25 |
-972.02 |
-679.85 |
-228.68 |
13:24 |
-972.02 |
-679.85 |
-227.09 |
13:23 |
-972.02 |
-676.31 |
-225.84 |
13:22 |
-972.02 |
-556.67 |
-218.87 |
13:21 |
-972.02 |
-556.67 |
-216.43 |
13:20 |
-972.02 |
-542.62 |
-212.81 |
13:19 |
-972.02 |
-539.54 |
-211.53 |
13:18 |
-972.02 |
-539.54 |
-210.47 |
13:17 |
-972.02 |
-544.53 |
-211.95 |
13:16 |
-972.02 |
-544.53 |
-210.15 |
13:15 |
-972.02 |
-549.49 |
-206.09 |
13:14 |
-843.52 |
-543.39 |
-205.18 |
13:13 |
-874.12 |
-531.80 |
-205.84 |
13:12 |
-813.12 |
-529.96 |
-203.38 |
13:11 |
-813.12 |
-529.96 |
-202.38 |
13:10 |
-813.12 |
-533.87 |
-198.21 |
13:09 |
-813.12 |
-518.62 |
-198.30 |
13:08 |
-813.12 |
-527.29 |
-197.02 |
13:07 |
-813.12 |
-527.29 |
-198.10 |
13:06 |
-752.12 |
-541.15 |
-194.90 |
13:05 |
-752.12 |
-544.21 |
-197.60 |
13:04 |
-752.12 |
-544.21 |
-199.46 |
13:03 |
-752.12 |
-544.21 |
-203.50 |
13:02 |
-782.72 |
-544.21 |
-204.33 |
13:01 |
-743.22 |
-550.11 |
-204.73 |
11:30 |
-712.62 |
-501.63 |
-196.08 |
11:29 |
-712.62 |
-485.41 |
-176.57 |
11:28 |
-691.20 |
-480.82 |
-173.08 |
11:27 |
-691.20 |
-483.88 |
-168.36 |
11:26 |
-731.62 |
-510.87 |
-176.69 |
11:25 |
-755.18 |
-547.93 |
-186.94 |
11:24 |
-846.98 |
-571.89 |
-187.55 |
11:23 |
-1030.58 |
-577.88 |
-188.85 |
11:22 |
-1030.58 |
-574.57 |
-190.08 |
11:21 |
-1122.38 |
-574.57 |
-190.63 |
11:20 |
-1103.01 |
-562.96 |
-190.67 |
11:19 |
-1103.01 |
-556.61 |
-189.30 |
11:18 |
-737.13 |
-527.47 |
-164.81 |
11:17 |
-737.13 |
-527.47 |
-165.67 |
11:16 |
-737.13 |
-518.29 |
-167.45 |
11:15 |
-737.13 |
-521.67 |
-167.77 |
11:14 |
-737.13 |
-521.67 |
-167.38 |
11:13 |
-737.13 |
-521.67 |
-169.31 |
11:12 |
-710.97 |
-521.67 |
-168.12 |
11:11 |
-710.97 |
-521.67 |
-167.30 |
11:10 |
-710.97 |
-521.67 |
-164.33 |
11:09 |
-710.97 |
-521.67 |
-161.09 |
11:08 |
-710.97 |
-525.69 |
-161.37 |
11:07 |
-710.97 |
-528.00 |
-159.72 |
11:06 |
-710.97 |
-528.00 |
-159.63 |
11:05 |
-681.99 |
-521.57 |
-157.25 |
11:04 |
-681.99 |
-521.08 |
-155.91 |
11:03 |
-681.99 |
-521.08 |
-154.26 |
11:02 |
-681.99 |
-521.08 |
-132.72 |
11:01 |
-681.99 |
-536.50 |
-132.02 |
11:00 |
-681.99 |
-536.50 |
-132.58 |
10:59 |
-681.99 |
-531.48 |
-117.14 |
10:58 |
-681.99 |
-530.05 |
-106.61 |
10:57 |
-681.99 |
-530.05 |
-102.91 |
10:56 |
-681.99 |
-524.54 |
-97.55 |
10:55 |
-743.76 |
-524.54 |
-97.93 |
10:54 |
-788.27 |
-529.58 |
-98.33 |
10:53 |
-788.27 |
-522.40 |
-98.50 |
10:52 |
-788.27 |
-522.40 |
-98.62 |
10:51 |
-850.52 |
-507.10 |
-98.50 |
10:50 |
-850.52 |
-513.83 |
-102.79 |
10:49 |
-850.52 |
-522.64 |
-105.57 |
10:48 |
-850.52 |
-532.49 |
-110.47 |
10:47 |
-795.47 |
-556.64 |
-112.49 |
10:46 |
-795.47 |
-554.51 |
-113.20 |
10:45 |
-795.47 |
-562.69 |
-119.90 |
10:44 |
-795.47 |
-559.64 |
-120.82 |
10:43 |
-814.44 |
-595.12 |
-147.15 |
10:42 |
-815.88 |
-597.59 |
-148.53 |
10:41 |
-815.88 |
-587.93 |
-141.37 |
10:40 |
-842.63 |
-605.74 |
-152.68 |
10:39 |
-636.69 |
-615.02 |
-150.99 |
10:38 |
-636.69 |
-608.04 |
-146.68 |
10:37 |
-636.69 |
-603.85 |
-145.42 |
10:36 |
-636.69 |
-603.85 |
-144.81 |
10:35 |
-575.49 |
-603.85 |
-143.13 |
10:34 |
-575.49 |
-603.85 |
-142.33 |
10:33 |
-575.49 |
-603.85 |
-136.55 |
10:32 |
-575.49 |
-592.96 |
-126.13 |
10:31 |
-575.49 |
-595.25 |
-124.48 |
10:30 |
-575.49 |
-566.12 |
-111.33 |
10:29 |
-575.49 |
-553.88 |
-107.41 |
10:28 |
-537.54 |
-523.68 |
-100.17 |
10:27 |
-562.41 |
-568.31 |
-91.71 |
10:26 |
-580.77 |
-574.56 |
-97.32 |
10:25 |
-580.77 |
-552.72 |
-113.26 |
10:24 |
-646.13 |
-637.17 |
-146.93 |
10:23 |
-646.13 |
-634.12 |
-148.53 |
10:22 |
-646.13 |
-638.26 |
-146.84 |
10:21 |
-646.13 |
-600.89 |
-98.33 |
10:20 |
-646.13 |
-600.89 |
-99.68 |
10:19 |
-646.13 |
-597.84 |
-99.74 |
10:18 |
-646.13 |
-586.34 |
-96.23 |
10:17 |
-559.76 |
-573.99 |
-97.83 |
10:16 |
-559.76 |
-586.28 |
-96.31 |
10:15 |
-559.76 |
-592.81 |
-89.26 |
10:14 |
-559.76 |
-588.91 |
-83.62 |
10:13 |
-559.76 |
-588.92 |
-78.01 |
10:12 |
-559.76 |
-535.88 |
-72.47 |
10:11 |
-559.76 |
-529.57 |
-72.29 |
10:10 |
-559.76 |
-512.08 |
-65.01 |
10:09 |
-337.17 |
-463.43 |
-60.93 |
10:08 |
-435.52 |
-417.49 |
-57.96 |
10:07 |
-415.84 |
-372.98 |
-48.94 |
10:06 |
-415.84 |
-361.39 |
-47.84 |
10:05 |
-415.84 |
-325.95 |
-51.09 |
10:04 |
-353.99 |
-272.54 |
-53.38 |
10:03 |
-353.99 |
-267.89 |
-48.88 |
10:02 |
-353.99 |
-227.74 |
-32.17 |
10:01 |
-353.99 |
-206.57 |
-23.80 |
10:00 |
-383.70 |
-263.19 |
-30.05 |
09:59 |
-95.79 |
-190.15 |
-23.27 |
09:58 |
-95.79 |
-178.67 |
-28.40 |
09:57 |
-95.79 |
-86.06 |
88.78 |
09:56 |
-65.43 |
-54.47 |
98.69 |
09:55 |
-65.43 |
-58.71 |
97.92 |
09:54 |
-65.43 |
-40.72 |
96.56 |
09:53 |
-65.43 |
-28.33 |
96.00 |
09:52 |
-46.55 |
26.59 |
104.87 |
09:51 |
-46.55 |
69.98 |
103.26 |
09:50 |
-46.55 |
98.07 |
106.29 |
09:49 |
-46.55 |
84.59 |
106.49 |
09:48 |
-46.55 |
80.37 |
109.25 |
09:47 |
-46.55 |
81.77 |
111.01 |
09:46 |
-46.55 |
61.72 |
107.54 |
09:45 |
-46.55 |
39.59 |
103.79 |
09:44 |
112.05 |
47.35 |
101.42 |
09:43 |
112.05 |
32.02 |
99.41 |
09:42 |
-219.45 |
-173.67 |
-5.03 |
09:41 |
-192.56 |
-184.68 |
-5.99 |
09:40 |
-222.49 |
-203.89 |
-7.84 |
09:39 |
-161.29 |
-179.55 |
3.02 |
09:38 |
-41.52 |
-193.24 |
5.65 |
09:37 |
-258.54 |
-231.08 |
-10.47 |
09:36 |
-258.54 |
-248.56 |
-17.36 |
09:35 |
-258.54 |
-227.88 |
-19.40 |
09:34 |
-197.53 |
-180.60 |
-18.14 |
09:33 |
-44.93 |
-39.35 |
26.79 |
09:32 |
-67.16 |
-21.45 |
29.47 |
09:31 |
-67.16 |
17.09 |
43.43 |
09:30 |
0.00 |
-7.95 |
21.55 |
|
大单资金:-1738.49万元 |
成交额占比:-12.60% |
中单资金:-1443.46万元 |
成交额占比:-10.46% |
小单资金:-694.96万元 |
成交额占比:-5.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
3.05 |
-0.33% |
-3876.91 |
-3591.87 |
-1738.49 |
-12.60% |
-1443.46 |
-10.46% |
-694.96 |
-5.04% |
20250808 |
3.06 |
0.00% |
-675.31 |
-3186.60 |
-1497.12 |
-13.55% |
258.39 |
2.34% |
563.42 |
5.10% |
20250807 |
3.06 |
0.66% |
2299.55 |
-2737.51 |
1221.38 |
10.34% |
904.86 |
7.66% |
173.31 |
1.47% |
20250806 |
3.04 |
-0.65% |
-2490.10 |
-5685.11 |
-1805.85 |
-18.39% |
-454.23 |
-4.63% |
-230.02 |
-2.34% |
20250805 |
3.06 |
0.66% |
747.23 |
-5323.20 |
228.21 |
2.35% |
558.81 |
5.77% |
-39.79 |
-0.41% |
20250804 |
3.04 |
-0.33% |
-750.05 |
-8777.80 |
-1333.22 |
-15.76% |
411.88 |
4.87% |
171.29 |
2.02% |
20250801 |
3.05 |
0.33% |
-1139.60 |
-9763.85 |
-1048.03 |
-13.37% |
-79.36 |
-1.01% |
-12.21 |
-0.16% |
20250731 |
3.04 |
-1.30% |
-3791.63 |
-9812.66 |
-1726.22 |
-15.73% |
-967.46 |
-8.82% |
-1097.95 |
-10.01% |
20250730 |
3.08 |
0.00% |
-1759.35 |
-9840.85 |
-1443.94 |
-12.47% |
-423.51 |
-3.66% |
108.10 |
0.93% |
20250729 |
3.08 |
-1.28% |
-5276.24 |
-14242.93 |
-3226.39 |
-19.77% |
-1599.96 |
-9.80% |
-449.89 |
-2.76% |
20250728 |
3.12 |
-0.95% |
-5559.11 |
-6382.74 |
-2319.27 |
-16.25% |
-1985.78 |
-13.92% |
-1254.06 |
-8.79% |
20250725 |
3.15 |
-0.63% |
-3327.56 |
2041.17 |
-1096.84 |
-7.37% |
-1822.57 |
-12.24% |
-408.15 |
-2.74% |
20250724 |
3.17 |
0.00% |
-4359.82 |
2374.63 |
-1754.41 |
-8.62% |
-884.22 |
-4.34% |
-1721.19 |
-8.45% |
20250723 |
3.17 |
-1.25% |
-8178.63 |
1487.59 |
-5846.02 |
-16.90% |
-3177.56 |
-9.19% |
844.95 |
2.44% |
20250722 |
3.21 |
4.22% |
11493.76 |
7429.79 |
4633.80 |
9.95% |
4920.70 |
10.57% |
1939.26 |
4.17% |
20250721 |
3.08 |
2.33% |
8035.91 |
-622.39 |
6104.64 |
34.55% |
1344.80 |
7.61% |
586.47 |
3.32% |
20250718 |
3.01 |
0.00% |
-754.28 |
-5624.15 |
-763.38 |
-9.64% |
-43.80 |
-0.55% |
52.90 |
0.67% |
20250717 |
3.01 |
-0.66% |
-4160.65 |
-6744.01 |
-2641.45 |
-24.01% |
-1208.48 |
-10.98% |
-310.72 |
-2.82% |
20250716 |
3.03 |
0.00% |
-94.98 |
-79.85 |
96.18 |
1.20% |
-125.88 |
-1.57% |
-65.28 |
-0.81% |
20250715 |
3.03 |
-1.94% |
-6176.89 |
-316.96 |
-3418.38 |
-21.13% |
-1948.70 |
-12.05% |
-809.81 |
-5.01% |
20250714 |
3.09 |
0.00% |
222.36 |
2020.35 |
1102.88 |
7.45% |
-742.93 |
-5.02% |
-137.59 |
-0.93% |
20250711 |
3.09 |
-0.32% |
-3440.20 |
24.52 |
-1883.24 |
-8.19% |
-879.19 |
-3.82% |
-677.77 |
-2.95% |
20250710 |
3.10 |
3.68% |
7239.14 |
889.48 |
4022.71 |
9.01% |
1994.54 |
4.47% |
1221.89 |
2.74% |
20250709 |
2.99 |
0.00% |
494.38 |
-3176.51 |
-140.93 |
-1.20% |
441.66 |
3.77% |
193.65 |
1.65% |
20250708 |
2.99 |
0.00% |
-1870.60 |
-384.33 |
-1081.07 |
-11.73% |
-827.15 |
-8.97% |
37.62 |
0.41% |
20250707 |
2.99 |
-0.99% |
-1693.77 |
-309.90 |
-892.95 |
-10.57% |
-545.51 |
-6.46% |
-255.31 |
-3.02% |
20250704 |
3.02 |
0.67% |
1976.93 |
165.37 |
-1018.28 |
-5.59% |
2311.72 |
12.70% |
683.49 |
3.75% |
20250703 |
3.00 |
0.33% |
-99.57 |
-1045.47 |
-43.28 |
-0.45% |
-252.25 |
-2.61% |
195.96 |
2.03% |
20250702 |
2.99 |
1.36% |
4971.94 |
-1254.87 |
2651.25 |
21.01% |
2021.33 |
16.02% |
299.36 |
2.37% |
20250701 |
2.95 |
0.00% |
-1982.98 |
-5604.41 |
-1006.64 |
-15.24% |
-904.06 |
-13.69% |
-72.28 |
-1.09% |
002124天邦食品 大单资金流向:成交单大于等于6万股或者30万元以上。
002124天邦食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002124天邦食品 小单资金流向:成交单小于1万股或5万元。
如何看天邦食品[002124]资金流向的流入和流出呢?什么是天邦食品[002124]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天邦食品[002124]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天邦食品[002124]资金流向的计算方法不同,所以数据会有不一致的情况。
|