002121科陆电子 今日实时资金流向 |
15:00 |
8608.00 |
34.28 |
0.00 |
14:59 |
9638.21 |
60.88 |
0.00 |
14:58 |
9638.21 |
60.88 |
0.00 |
14:57 |
9638.21 |
60.88 |
0.00 |
14:56 |
9699.83 |
72.11 |
0.00 |
14:55 |
9870.11 |
96.17 |
0.00 |
14:54 |
9720.58 |
52.14 |
0.00 |
14:53 |
9625.77 |
18.95 |
0.00 |
14:52 |
9179.22 |
120.89 |
0.00 |
14:51 |
9058.84 |
150.13 |
0.00 |
14:50 |
9124.94 |
259.30 |
0.00 |
14:49 |
8912.26 |
142.26 |
0.00 |
14:48 |
8905.86 |
124.77 |
0.00 |
14:47 |
8865.48 |
115.36 |
0.00 |
14:46 |
9179.05 |
161.13 |
0.00 |
14:45 |
9156.24 |
266.45 |
0.00 |
14:44 |
9156.24 |
227.03 |
0.00 |
14:43 |
8883.39 |
202.03 |
0.00 |
14:42 |
8930.34 |
214.57 |
0.00 |
14:41 |
8930.34 |
276.82 |
0.00 |
14:40 |
8965.18 |
350.43 |
0.00 |
14:39 |
8853.81 |
305.94 |
0.00 |
14:38 |
8822.13 |
418.29 |
0.00 |
14:37 |
8863.83 |
436.52 |
0.00 |
14:36 |
8905.57 |
432.55 |
0.00 |
14:35 |
8905.57 |
436.66 |
0.00 |
14:34 |
8905.57 |
335.74 |
0.00 |
14:33 |
8905.57 |
317.52 |
0.00 |
14:32 |
8852.20 |
353.67 |
0.00 |
14:31 |
8902.52 |
412.57 |
0.00 |
14:30 |
8937.96 |
410.22 |
0.00 |
14:29 |
8985.75 |
412.48 |
0.00 |
14:28 |
9034.44 |
375.63 |
0.00 |
14:27 |
8922.69 |
404.10 |
0.00 |
14:26 |
8922.69 |
417.50 |
0.00 |
14:25 |
8891.77 |
390.14 |
0.00 |
14:24 |
8703.79 |
487.22 |
0.00 |
14:23 |
8735.30 |
556.76 |
0.00 |
14:22 |
8735.30 |
583.21 |
0.00 |
14:21 |
8767.07 |
554.83 |
0.00 |
14:20 |
8767.07 |
534.56 |
0.00 |
14:19 |
8657.04 |
544.20 |
0.00 |
14:18 |
8623.84 |
575.63 |
0.00 |
14:17 |
8688.23 |
558.57 |
0.00 |
14:16 |
8688.23 |
548.24 |
0.00 |
14:15 |
8749.76 |
514.65 |
0.00 |
14:14 |
8747.37 |
547.38 |
0.00 |
14:13 |
8747.37 |
463.27 |
0.00 |
14:12 |
8747.37 |
441.51 |
0.00 |
14:11 |
8636.25 |
455.19 |
0.00 |
14:10 |
8679.54 |
478.49 |
0.00 |
14:09 |
8679.54 |
474.45 |
0.00 |
14:08 |
8677.81 |
484.27 |
0.00 |
14:07 |
8677.81 |
470.90 |
0.00 |
14:06 |
8677.81 |
438.75 |
0.00 |
14:05 |
8708.26 |
514.86 |
0.00 |
14:04 |
8708.26 |
546.51 |
0.00 |
14:03 |
8708.26 |
522.94 |
0.00 |
14:02 |
8718.04 |
620.23 |
0.00 |
14:01 |
8718.04 |
643.11 |
0.00 |
14:00 |
8722.24 |
621.90 |
0.00 |
13:59 |
8651.59 |
580.74 |
0.00 |
13:58 |
8651.59 |
559.42 |
0.00 |
13:57 |
8532.13 |
622.40 |
0.00 |
13:56 |
8885.91 |
718.69 |
0.00 |
13:55 |
8948.85 |
852.74 |
0.00 |
13:54 |
8949.74 |
925.82 |
0.00 |
13:53 |
8949.74 |
957.70 |
0.00 |
13:52 |
8938.32 |
1049.18 |
0.00 |
13:51 |
8938.32 |
1057.86 |
0.00 |
13:50 |
8906.72 |
1054.10 |
0.00 |
13:49 |
8876.24 |
936.48 |
0.00 |
13:48 |
8528.03 |
750.99 |
0.00 |
13:47 |
8730.55 |
778.78 |
0.00 |
13:46 |
8771.08 |
1046.49 |
0.00 |
13:45 |
8771.08 |
1064.41 |
0.00 |
13:44 |
8837.40 |
1061.53 |
0.00 |
13:43 |
8965.77 |
1168.97 |
0.00 |
13:42 |
8872.27 |
1215.13 |
0.00 |
13:41 |
9004.79 |
1243.34 |
0.00 |
13:40 |
9048.40 |
1192.47 |
0.00 |
13:39 |
9097.22 |
1205.43 |
0.00 |
13:38 |
9022.34 |
1286.31 |
0.00 |
13:37 |
9078.80 |
1278.05 |
0.00 |
13:36 |
9240.58 |
1314.72 |
0.00 |
13:35 |
9248.13 |
1254.15 |
0.00 |
13:34 |
9248.13 |
1297.25 |
0.00 |
13:33 |
9859.30 |
1496.75 |
0.00 |
13:32 |
9859.30 |
1577.57 |
0.00 |
13:31 |
9859.30 |
1638.19 |
0.00 |
13:30 |
9859.30 |
1664.26 |
0.00 |
13:29 |
9859.30 |
1587.64 |
0.00 |
13:28 |
9836.73 |
1431.21 |
0.00 |
13:27 |
9836.73 |
1479.15 |
0.00 |
13:26 |
9836.73 |
1507.55 |
0.00 |
13:25 |
9970.91 |
1461.24 |
0.00 |
13:24 |
10083.76 |
1398.54 |
0.00 |
13:23 |
10358.97 |
1457.39 |
0.00 |
13:22 |
10403.23 |
1449.27 |
0.00 |
13:21 |
10362.16 |
1461.81 |
0.00 |
13:20 |
10428.05 |
1327.85 |
0.00 |
13:19 |
10333.50 |
1276.08 |
0.00 |
13:18 |
10409.82 |
1281.29 |
0.00 |
13:17 |
10409.82 |
1268.07 |
0.00 |
13:16 |
10409.82 |
1324.67 |
0.00 |
13:15 |
10409.82 |
1305.54 |
0.00 |
13:14 |
10347.57 |
1257.42 |
0.00 |
13:13 |
10291.99 |
1105.61 |
0.00 |
13:12 |
10291.99 |
1137.12 |
0.00 |
13:11 |
10253.24 |
1164.85 |
0.00 |
13:10 |
10300.49 |
1233.36 |
0.00 |
13:09 |
10280.12 |
1254.60 |
0.00 |
13:08 |
10235.67 |
1196.78 |
0.00 |
13:07 |
10117.61 |
1171.65 |
0.00 |
13:06 |
10117.61 |
1242.68 |
0.00 |
13:05 |
10117.61 |
1276.93 |
0.00 |
13:04 |
10117.61 |
1264.99 |
0.00 |
13:03 |
10163.92 |
1271.11 |
0.00 |
13:02 |
10076.92 |
1305.28 |
0.00 |
13:01 |
10123.00 |
1254.70 |
0.00 |
11:30 |
10123.00 |
1222.18 |
0.00 |
11:29 |
10197.30 |
1206.90 |
0.00 |
11:28 |
10197.30 |
1192.65 |
0.00 |
11:27 |
10254.36 |
1187.58 |
0.00 |
11:26 |
10198.30 |
1197.93 |
0.00 |
11:25 |
10290.03 |
1162.16 |
0.00 |
11:24 |
10252.23 |
1190.54 |
0.00 |
11:23 |
10252.23 |
1148.39 |
0.00 |
11:22 |
10157.33 |
1118.46 |
0.00 |
11:21 |
10157.33 |
1166.37 |
0.00 |
11:20 |
9982.24 |
1100.73 |
0.00 |
11:19 |
9982.24 |
1108.97 |
0.00 |
11:18 |
9982.24 |
1130.98 |
0.00 |
11:17 |
9982.24 |
1045.77 |
0.00 |
11:16 |
9982.24 |
1059.39 |
0.00 |
11:15 |
9982.24 |
1009.60 |
0.00 |
11:14 |
9982.24 |
1086.32 |
0.00 |
11:13 |
10037.35 |
1076.36 |
0.00 |
11:12 |
10084.72 |
1076.36 |
0.00 |
11:11 |
10125.20 |
1017.00 |
0.00 |
11:10 |
10125.20 |
991.24 |
0.00 |
11:09 |
10165.22 |
1063.04 |
0.00 |
11:08 |
10199.78 |
1057.92 |
0.00 |
11:07 |
10199.78 |
1088.52 |
0.00 |
11:06 |
10199.78 |
1095.51 |
0.00 |
11:05 |
10235.07 |
1120.53 |
0.00 |
11:04 |
10235.07 |
1248.45 |
0.00 |
11:03 |
10235.07 |
1330.10 |
0.00 |
11:02 |
10178.83 |
1361.74 |
0.00 |
11:01 |
10178.83 |
1327.77 |
0.00 |
11:00 |
10178.83 |
1325.45 |
0.00 |
10:59 |
10189.47 |
1260.30 |
0.00 |
10:58 |
10189.47 |
1242.44 |
0.00 |
10:57 |
10254.34 |
1238.04 |
0.00 |
10:56 |
10310.40 |
1321.05 |
0.00 |
10:55 |
10249.28 |
1305.62 |
0.00 |
10:54 |
10249.28 |
1234.84 |
0.00 |
10:53 |
10249.28 |
1220.44 |
0.00 |
10:52 |
10249.28 |
1221.25 |
0.00 |
10:51 |
10249.28 |
1216.82 |
0.00 |
10:50 |
10249.28 |
1263.48 |
0.00 |
10:49 |
10199.79 |
1292.95 |
0.00 |
10:48 |
10339.00 |
1222.21 |
0.00 |
10:47 |
10570.03 |
1217.72 |
0.00 |
10:46 |
10620.23 |
1175.58 |
0.00 |
10:45 |
10882.98 |
1284.44 |
0.00 |
10:44 |
10882.98 |
1272.10 |
0.00 |
10:43 |
10930.78 |
1361.55 |
0.00 |
10:42 |
10990.71 |
1361.21 |
0.00 |
10:41 |
10990.71 |
1430.22 |
0.00 |
10:40 |
10950.97 |
1363.83 |
0.00 |
10:39 |
10963.55 |
1277.45 |
0.00 |
10:38 |
11260.81 |
1239.69 |
0.00 |
10:37 |
11260.81 |
1220.97 |
0.00 |
10:36 |
11224.87 |
1217.50 |
0.00 |
10:35 |
11392.42 |
1146.84 |
0.00 |
10:34 |
11469.98 |
1275.48 |
0.00 |
10:33 |
11363.76 |
1210.04 |
0.00 |
10:32 |
10002.21 |
1113.26 |
0.00 |
10:31 |
9868.96 |
1135.48 |
0.00 |
10:30 |
10018.63 |
958.80 |
0.00 |
10:29 |
9580.80 |
777.91 |
0.00 |
10:28 |
9419.74 |
842.32 |
0.00 |
10:27 |
9366.66 |
892.28 |
0.00 |
10:26 |
9455.06 |
1033.11 |
0.00 |
10:25 |
9536.74 |
1234.19 |
0.00 |
10:24 |
9489.70 |
1264.83 |
0.00 |
10:23 |
9478.85 |
1231.35 |
0.00 |
10:22 |
9572.52 |
1298.44 |
0.00 |
10:21 |
9524.52 |
1169.08 |
0.00 |
10:20 |
9202.23 |
883.20 |
0.00 |
10:19 |
8428.78 |
677.62 |
0.00 |
10:18 |
7596.81 |
423.63 |
0.00 |
10:17 |
6237.14 |
112.04 |
0.00 |
10:16 |
5981.43 |
56.77 |
0.00 |
10:15 |
6128.98 |
76.71 |
0.00 |
10:14 |
5956.12 |
-98.35 |
0.00 |
10:13 |
5367.58 |
-60.77 |
0.00 |
10:12 |
5232.60 |
-35.19 |
0.00 |
10:11 |
5232.60 |
3.93 |
0.00 |
10:10 |
5314.82 |
265.14 |
0.00 |
10:09 |
5314.82 |
357.33 |
0.00 |
10:08 |
5160.39 |
414.51 |
0.00 |
10:07 |
5003.22 |
278.06 |
0.00 |
10:06 |
4966.89 |
289.01 |
0.00 |
10:05 |
4730.68 |
281.37 |
0.00 |
10:04 |
4657.56 |
531.46 |
0.00 |
10:03 |
4189.27 |
639.50 |
0.00 |
10:02 |
3879.19 |
731.58 |
0.00 |
10:01 |
4119.75 |
883.04 |
0.00 |
10:00 |
4345.30 |
991.07 |
0.00 |
09:59 |
4569.46 |
1091.67 |
0.00 |
09:58 |
4531.89 |
1209.87 |
0.00 |
09:57 |
4753.96 |
1206.14 |
0.00 |
09:56 |
4842.30 |
1325.95 |
0.00 |
09:55 |
4780.74 |
1359.89 |
0.00 |
09:54 |
4803.01 |
1428.57 |
0.00 |
09:53 |
4682.67 |
1315.15 |
0.00 |
09:52 |
4567.14 |
1432.67 |
0.00 |
09:51 |
3861.05 |
1123.61 |
0.00 |
09:50 |
3374.41 |
983.41 |
0.00 |
09:49 |
3311.13 |
880.18 |
0.00 |
09:48 |
3240.45 |
1019.87 |
0.00 |
09:47 |
3049.47 |
1017.80 |
0.00 |
09:46 |
3096.42 |
828.10 |
0.00 |
09:45 |
3018.32 |
796.11 |
0.00 |
09:44 |
2257.88 |
483.84 |
0.00 |
09:43 |
2145.32 |
389.88 |
0.00 |
09:42 |
2307.56 |
311.00 |
0.00 |
09:41 |
2084.04 |
372.63 |
0.00 |
09:40 |
2434.13 |
384.50 |
0.00 |
09:39 |
2396.73 |
490.10 |
0.00 |
09:38 |
2585.24 |
773.12 |
0.00 |
09:37 |
2074.76 |
598.58 |
0.00 |
09:36 |
2115.63 |
476.73 |
0.00 |
09:35 |
1602.12 |
434.97 |
0.00 |
09:34 |
2150.89 |
704.36 |
0.00 |
09:33 |
1519.17 |
886.02 |
0.00 |
09:32 |
677.59 |
920.11 |
0.00 |
09:31 |
623.12 |
1172.44 |
0.00 |
09:30 |
1295.64 |
589.97 |
0.00 |
|
大单资金:8608.00万元 |
成交额占比:4.49% |
中单资金:34.28万元 |
成交额占比:0.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
9.40 |
2.62% |
10793.46 |
6903.08 |
8608.00 |
4.49% |
34.28 |
0.02% |
2151.18 |
1.12% |
20250929 |
9.16 |
7.13% |
-42374.83 |
-2360.56 |
-18437.01 |
-8.65% |
-12541.05 |
-5.89% |
-11396.77 |
-5.35% |
20250926 |
8.55 |
4.78% |
12724.79 |
14934.90 |
8280.32 |
6.67% |
2883.29 |
2.32% |
1561.18 |
1.26% |
20250925 |
8.16 |
2.26% |
6600.80 |
5799.96 |
4408.41 |
5.66% |
2729.44 |
3.50% |
-537.05 |
-0.69% |
20250924 |
7.98 |
2.70% |
7704.17 |
1476.65 |
4043.36 |
5.74% |
3702.53 |
5.26% |
-41.72 |
-0.06% |
20250923 |
7.77 |
0.91% |
-1979.64 |
-2628.54 |
-655.64 |
-1.64% |
-364.35 |
-0.91% |
-959.65 |
-2.40% |
20250922 |
7.70 |
-0.26% |
-409.35 |
-8049.87 |
-1141.55 |
-2.84% |
1539.81 |
3.84% |
-807.61 |
-2.01% |
20250919 |
7.72 |
0.26% |
-2745.80 |
-11234.15 |
-854.62 |
-2.66% |
-245.40 |
-0.76% |
-1645.78 |
-5.11% |
20250918 |
7.70 |
-1.16% |
-4223.03 |
-7364.67 |
85.10 |
0.17% |
-1332.25 |
-2.73% |
-2975.88 |
-6.09% |
20250917 |
7.79 |
0.39% |
-1604.28 |
-5798.14 |
-61.83 |
-0.17% |
-802.62 |
-2.25% |
-739.83 |
-2.07% |
20250916 |
7.76 |
-1.15% |
-9718.67 |
-11887.58 |
-6076.97 |
-11.95% |
-3355.03 |
-6.60% |
-286.67 |
-0.56% |
20250915 |
7.85 |
-0.51% |
-8161.33 |
-7084.77 |
-4325.83 |
-7.72% |
-1022.97 |
-1.83% |
-2812.53 |
-5.02% |
20250912 |
7.89 |
0.77% |
-435.91 |
-3977.14 |
3014.86 |
4.87% |
-2816.83 |
-4.55% |
-633.94 |
-1.02% |
20250911 |
7.83 |
0.38% |
1027.51 |
5946.04 |
1651.63 |
2.92% |
-2334.69 |
-4.12% |
1710.57 |
3.02% |
20250910 |
7.80 |
-0.76% |
-11658.02 |
8479.06 |
-6151.27 |
-8.24% |
-6799.77 |
-9.11% |
1293.02 |
1.73% |
20250909 |
7.86 |
-1.63% |
-6997.30 |
17830.16 |
-1274.16 |
-1.58% |
-4572.06 |
-5.68% |
-1151.08 |
-1.43% |
20250908 |
7.99 |
2.17% |
-6811.83 |
15605.94 |
-1218.20 |
-0.91% |
-6746.35 |
-5.04% |
1152.72 |
0.86% |
20250905 |
7.82 |
6.54% |
20324.96 |
14234.98 |
12938.04 |
7.90% |
6619.73 |
4.04% |
767.19 |
0.47% |
20250904 |
7.34 |
8.26% |
-883.80 |
293.88 |
4184.65 |
2.57% |
1591.78 |
0.98% |
-6660.23 |
-4.08% |
20250903 |
6.78 |
3.04% |
6153.52 |
-8865.96 |
3199.83 |
6.03% |
4323.93 |
8.15% |
-1370.24 |
-2.58% |
20250902 |
6.58 |
-2.52% |
-5044.56 |
-17796.19 |
-3498.38 |
-11.63% |
-1719.74 |
-5.72% |
173.56 |
0.58% |
20250901 |
6.75 |
-1.03% |
-2924.71 |
-6657.13 |
-2589.16 |
-10.38% |
-1131.75 |
-4.54% |
796.20 |
3.19% |
20250829 |
6.82 |
-0.87% |
-2380.90 |
-5636.38 |
-1003.06 |
-3.48% |
-1346.58 |
-4.67% |
-31.26 |
-0.11% |
20250828 |
6.88 |
-1.43% |
-7041.37 |
-7637.34 |
-4975.19 |
-9.50% |
-3263.88 |
-6.23% |
1197.70 |
2.29% |
20250827 |
6.98 |
-2.92% |
-10098.57 |
-4617.08 |
-5730.40 |
-12.00% |
-2263.90 |
-4.74% |
-2104.27 |
-4.41% |
20250826 |
7.19 |
1.55% |
9642.65 |
-8612.72 |
7640.68 |
12.57% |
2219.18 |
3.65% |
-217.21 |
-0.36% |
20250825 |
7.08 |
0.14% |
-1131.57 |
-16693.83 |
-1568.41 |
-3.43% |
-242.91 |
-0.53% |
679.75 |
1.49% |
20250822 |
7.07 |
-0.14% |
-1022.74 |
-17588.22 |
-3004.02 |
-7.77% |
814.34 |
2.11% |
1166.94 |
3.02% |
20250821 |
7.08 |
0.71% |
-4086.40 |
-15322.20 |
-1954.93 |
-3.98% |
-1461.53 |
-2.98% |
-669.94 |
-1.36% |
20250820 |
7.03 |
-2.09% |
-13396.85 |
-22028.18 |
-9726.04 |
-14.40% |
-5810.62 |
-8.61% |
2139.81 |
3.17% |
002121科陆电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002121科陆电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002121科陆电子 小单资金流向:成交单小于1万股或5万元。
如何看科陆电子[002121]资金流向的流入和流出呢?什么是科陆电子[002121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科陆电子[002121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科陆电子[002121]资金流向的计算方法不同,所以数据会有不一致的情况。
|