002119康强电子 今日实时资金流向 |
15:00 |
-2938.48 |
-4579.02 |
-1126.29 |
14:59 |
-2845.38 |
-4713.50 |
-1232.04 |
14:58 |
-2845.38 |
-4713.50 |
-1232.04 |
14:57 |
-2845.38 |
-4713.50 |
-1228.27 |
14:56 |
-2845.38 |
-4678.77 |
-1313.01 |
14:55 |
-3020.94 |
-4685.49 |
-1278.58 |
14:54 |
-3071.60 |
-4588.35 |
-1286.47 |
14:53 |
-3071.60 |
-4590.99 |
-1263.24 |
14:52 |
-2950.97 |
-4605.62 |
-1294.72 |
14:51 |
-3000.14 |
-4580.23 |
-1308.35 |
14:50 |
-2954.98 |
-4545.03 |
-1296.91 |
14:49 |
-3039.39 |
-4547.69 |
-1271.05 |
14:48 |
-2982.16 |
-4527.73 |
-1269.91 |
14:47 |
-2982.16 |
-4578.88 |
-1288.85 |
14:46 |
-3031.48 |
-4615.02 |
-1302.99 |
14:45 |
-3064.30 |
-4697.14 |
-1337.09 |
14:44 |
-3064.30 |
-4783.71 |
-1316.32 |
14:43 |
-3064.30 |
-4776.53 |
-1313.56 |
14:42 |
-3047.32 |
-4762.50 |
-1324.36 |
14:41 |
-3047.32 |
-4770.68 |
-1310.81 |
14:40 |
-3047.32 |
-4734.42 |
-1293.18 |
14:39 |
-3047.32 |
-4744.88 |
-1311.16 |
14:38 |
-3047.32 |
-4824.61 |
-1320.63 |
14:37 |
-3047.32 |
-4751.67 |
-1332.54 |
14:36 |
-3047.32 |
-4687.51 |
-1296.07 |
14:35 |
-2909.26 |
-4659.83 |
-1268.86 |
14:34 |
-2909.26 |
-4658.39 |
-1234.62 |
14:33 |
-2858.37 |
-4623.82 |
-1252.57 |
14:32 |
-2825.40 |
-4571.95 |
-1259.92 |
14:31 |
-2825.40 |
-4573.26 |
-1262.88 |
14:30 |
-2898.44 |
-4492.45 |
-1272.36 |
14:29 |
-2866.72 |
-4465.65 |
-1253.26 |
14:28 |
-2866.72 |
-4453.87 |
-1236.42 |
14:27 |
-2866.72 |
-4455.35 |
-1232.99 |
14:26 |
-2866.72 |
-4447.50 |
-1223.02 |
14:25 |
-2866.72 |
-4433.11 |
-1204.20 |
14:24 |
-2866.72 |
-4424.44 |
-1208.79 |
14:23 |
-2818.43 |
-4403.49 |
-1208.30 |
14:22 |
-2770.44 |
-4403.49 |
-1212.24 |
14:21 |
-2770.44 |
-4411.52 |
-1210.94 |
14:20 |
-2770.44 |
-4420.19 |
-1216.01 |
14:19 |
-2770.44 |
-4378.42 |
-1237.25 |
14:18 |
-2736.63 |
-4273.36 |
-1181.13 |
14:17 |
-2736.63 |
-4232.96 |
-1146.80 |
14:16 |
-2736.63 |
-4219.87 |
-1125.04 |
14:15 |
-2736.63 |
-4219.05 |
-1121.11 |
14:14 |
-2736.63 |
-4193.46 |
-1106.51 |
14:13 |
-2736.63 |
-4177.85 |
-1094.19 |
14:12 |
-2736.63 |
-4155.51 |
-1083.68 |
14:11 |
-2767.04 |
-4144.02 |
-1089.11 |
14:10 |
-2767.04 |
-4165.99 |
-1106.50 |
14:09 |
-2767.04 |
-4170.78 |
-1117.13 |
14:08 |
-2767.04 |
-4170.78 |
-1091.18 |
14:07 |
-2767.04 |
-4187.61 |
-1093.18 |
14:06 |
-2984.74 |
-4206.45 |
-1094.03 |
14:05 |
-2984.74 |
-4182.90 |
-1086.67 |
14:04 |
-2952.18 |
-4181.92 |
-1076.05 |
14:03 |
-2973.96 |
-4186.50 |
-1073.92 |
14:02 |
-3069.03 |
-4184.55 |
-1092.85 |
14:01 |
-2952.49 |
-4131.82 |
-1066.65 |
14:00 |
-2445.78 |
-4107.01 |
-1069.27 |
13:59 |
-1984.62 |
-4098.65 |
-1080.59 |
13:58 |
-1984.62 |
-4112.10 |
-1119.09 |
13:57 |
-1984.62 |
-4111.12 |
-1123.20 |
13:56 |
-1940.56 |
-4121.93 |
-1108.96 |
13:55 |
-1940.56 |
-4128.00 |
-1091.77 |
13:54 |
-1940.56 |
-4092.94 |
-1070.64 |
13:53 |
-1856.92 |
-4021.44 |
-1042.60 |
13:52 |
-1856.92 |
-3946.94 |
-1040.48 |
13:51 |
-1856.92 |
-3887.64 |
-1034.40 |
13:50 |
-1856.92 |
-3874.17 |
-1016.97 |
13:49 |
-1856.92 |
-3851.81 |
-1004.16 |
13:48 |
-1856.92 |
-3851.81 |
-999.24 |
13:47 |
-1856.92 |
-3820.42 |
-980.67 |
13:46 |
-1802.60 |
-3797.84 |
-949.04 |
13:45 |
-1802.60 |
-3789.44 |
-946.08 |
13:44 |
-1802.60 |
-3801.15 |
-941.80 |
13:43 |
-1802.60 |
-3785.50 |
-935.38 |
13:42 |
-1802.60 |
-3772.82 |
-948.57 |
13:41 |
-1802.60 |
-3808.59 |
-950.05 |
13:40 |
-1802.60 |
-3781.74 |
-956.15 |
13:39 |
-1802.60 |
-3769.54 |
-921.55 |
13:38 |
-1802.60 |
-3786.02 |
-916.94 |
13:37 |
-1767.99 |
-3774.32 |
-909.36 |
13:36 |
-1767.99 |
-3752.01 |
-875.52 |
13:35 |
-1817.61 |
-3760.78 |
-867.27 |
13:34 |
-1850.61 |
-3765.57 |
-889.56 |
13:33 |
-1850.61 |
-3773.84 |
-894.34 |
13:32 |
-1850.61 |
-3786.50 |
-929.88 |
13:31 |
-1850.61 |
-3769.09 |
-934.48 |
13:30 |
-1850.61 |
-3772.87 |
-948.30 |
13:29 |
-1850.61 |
-3772.87 |
-954.37 |
13:28 |
-1820.56 |
-3758.25 |
-938.30 |
13:27 |
-1820.56 |
-3731.92 |
-904.89 |
13:26 |
-1820.56 |
-3734.73 |
-882.65 |
13:25 |
-1820.56 |
-3679.83 |
-878.04 |
13:24 |
-1820.56 |
-3672.41 |
-868.81 |
13:23 |
-1868.10 |
-3638.60 |
-859.25 |
13:22 |
-1915.62 |
-3625.92 |
-863.71 |
13:21 |
-1915.62 |
-3644.26 |
-859.10 |
13:20 |
-1915.62 |
-3623.64 |
-856.97 |
13:19 |
-1915.62 |
-3619.52 |
-855.49 |
13:18 |
-1915.62 |
-3631.72 |
-871.00 |
13:17 |
-1915.62 |
-3631.72 |
-869.02 |
13:16 |
-1915.62 |
-3581.35 |
-874.29 |
13:15 |
-1866.69 |
-3573.57 |
-882.74 |
13:14 |
-1866.69 |
-3547.79 |
-859.95 |
13:13 |
-1866.69 |
-3566.12 |
-880.73 |
13:12 |
-1866.69 |
-3602.31 |
-878.15 |
13:11 |
-1866.69 |
-3574.67 |
-888.80 |
13:10 |
-1866.69 |
-3490.74 |
-872.92 |
13:09 |
-1866.69 |
-3484.19 |
-868.84 |
13:08 |
-1866.69 |
-3459.24 |
-823.89 |
13:07 |
-1866.69 |
-3459.24 |
-812.07 |
13:06 |
-1866.69 |
-3429.74 |
-809.46 |
13:05 |
-1866.69 |
-3446.91 |
-818.99 |
13:04 |
-1824.16 |
-3413.89 |
-777.31 |
13:03 |
-1824.16 |
-3356.96 |
-742.69 |
13:02 |
-1824.16 |
-3358.61 |
-736.95 |
13:01 |
-1824.16 |
-3347.92 |
-719.06 |
11:30 |
-1866.77 |
-3246.07 |
-585.11 |
11:29 |
-1866.77 |
-3306.26 |
-591.04 |
11:28 |
-1866.77 |
-3305.77 |
-598.11 |
11:27 |
-1866.77 |
-3267.64 |
-634.32 |
11:26 |
-1898.67 |
-3236.05 |
-611.86 |
11:25 |
-1865.85 |
-3251.14 |
-556.23 |
11:24 |
-1897.75 |
-3238.35 |
-563.77 |
11:23 |
-1928.23 |
-3278.49 |
-589.41 |
11:22 |
-1925.46 |
-3306.18 |
-531.22 |
11:21 |
-1883.85 |
-3251.56 |
-484.09 |
11:20 |
-1803.95 |
-3215.19 |
-536.67 |
11:19 |
-1874.76 |
-3144.89 |
-554.39 |
11:18 |
-1840.64 |
-3023.51 |
-496.36 |
11:17 |
-1840.64 |
-2919.02 |
-465.30 |
11:16 |
-1840.64 |
-2906.03 |
-507.03 |
11:15 |
-1798.80 |
-2772.97 |
-402.41 |
11:14 |
-1761.86 |
-2623.06 |
-384.15 |
11:13 |
-1761.86 |
-2548.00 |
-304.29 |
11:12 |
-1724.38 |
-2437.92 |
-250.52 |
11:11 |
-1685.39 |
-2384.99 |
-209.67 |
11:10 |
-1685.39 |
-2252.13 |
-162.23 |
11:09 |
-1627.59 |
-2229.75 |
-132.18 |
11:08 |
-1592.87 |
-2190.04 |
-89.48 |
11:07 |
-1592.87 |
-2160.13 |
-107.63 |
11:06 |
-1592.87 |
-2122.05 |
-106.31 |
11:05 |
-1592.87 |
-2140.68 |
-81.37 |
11:04 |
-1526.41 |
-2139.19 |
-98.67 |
11:03 |
-1526.41 |
-1981.34 |
-0.76 |
11:02 |
-1341.94 |
-1831.22 |
164.94 |
11:01 |
-1341.94 |
-1823.90 |
177.26 |
11:00 |
-1341.94 |
-1769.08 |
181.75 |
10:59 |
-1341.94 |
-1759.79 |
174.90 |
10:58 |
-1308.62 |
-1686.33 |
300.18 |
10:57 |
-1308.62 |
-1613.66 |
328.84 |
10:56 |
-1308.62 |
-1573.32 |
365.51 |
10:55 |
-1308.62 |
-1531.47 |
401.70 |
10:54 |
-1249.20 |
-1514.12 |
426.58 |
10:53 |
-1249.20 |
-1501.43 |
447.95 |
10:52 |
-1249.20 |
-1422.72 |
457.80 |
10:51 |
-1249.20 |
-1376.86 |
463.32 |
10:50 |
-1249.20 |
-1367.48 |
452.59 |
10:49 |
-1293.97 |
-1355.94 |
460.95 |
10:48 |
-1293.97 |
-1358.47 |
474.85 |
10:47 |
-1293.97 |
-1363.35 |
465.78 |
10:46 |
-1293.97 |
-1378.26 |
458.23 |
10:45 |
-1195.78 |
-1400.33 |
445.85 |
10:44 |
-1160.20 |
-1393.32 |
452.03 |
10:43 |
-1110.87 |
-1381.07 |
458.23 |
10:42 |
-1110.87 |
-1387.46 |
435.40 |
10:41 |
-1110.87 |
-1423.30 |
428.18 |
10:40 |
-1110.87 |
-1410.94 |
435.86 |
10:39 |
-1110.87 |
-1402.92 |
453.73 |
10:38 |
-1110.87 |
-1412.94 |
456.73 |
10:37 |
-1110.87 |
-1405.95 |
477.24 |
10:36 |
-983.65 |
-1429.18 |
524.63 |
10:35 |
-983.65 |
-1410.19 |
527.28 |
10:34 |
-983.65 |
-1419.60 |
547.50 |
10:33 |
-983.65 |
-1418.95 |
516.24 |
10:32 |
-983.65 |
-1418.11 |
482.72 |
10:31 |
-927.97 |
-1316.32 |
496.03 |
10:30 |
-927.97 |
-1282.00 |
547.19 |
10:29 |
-927.97 |
-1216.00 |
580.70 |
10:28 |
-871.86 |
-1220.52 |
576.18 |
10:27 |
-871.86 |
-1206.49 |
567.98 |
10:26 |
-871.86 |
-1207.31 |
547.58 |
10:25 |
-871.86 |
-1177.29 |
545.07 |
10:24 |
-871.86 |
-1189.14 |
543.20 |
10:23 |
-838.87 |
-1035.34 |
603.83 |
10:22 |
-845.25 |
-923.59 |
640.41 |
10:21 |
-778.96 |
-882.94 |
664.31 |
10:20 |
-778.96 |
-903.87 |
645.40 |
10:19 |
-778.96 |
-858.52 |
619.99 |
10:18 |
-734.93 |
-714.46 |
594.98 |
10:17 |
-698.31 |
-706.09 |
584.02 |
10:16 |
-833.29 |
-653.00 |
586.85 |
10:15 |
-745.25 |
-572.83 |
622.14 |
10:14 |
-702.83 |
-529.97 |
626.66 |
10:13 |
-669.18 |
-530.88 |
601.62 |
10:12 |
-703.53 |
-463.44 |
661.67 |
10:11 |
-670.41 |
-385.15 |
683.63 |
10:10 |
-636.55 |
-436.63 |
639.93 |
10:09 |
-715.21 |
-498.57 |
641.39 |
10:08 |
-715.21 |
-578.05 |
638.14 |
10:07 |
-555.90 |
-572.51 |
717.98 |
10:06 |
-505.16 |
-597.70 |
608.98 |
10:05 |
-505.16 |
-619.24 |
584.91 |
10:04 |
-517.28 |
-755.52 |
555.80 |
10:03 |
-642.56 |
-917.96 |
512.44 |
10:02 |
-642.56 |
-906.08 |
457.00 |
10:01 |
-775.86 |
-825.12 |
364.80 |
10:00 |
-1198.83 |
-859.32 |
328.90 |
09:59 |
-1198.83 |
-971.01 |
225.98 |
09:58 |
-1198.83 |
-936.28 |
214.76 |
09:57 |
-1165.43 |
-934.12 |
205.55 |
09:56 |
-1214.18 |
-894.28 |
163.59 |
09:55 |
-1293.68 |
-921.90 |
160.56 |
09:54 |
-1293.68 |
-937.78 |
128.08 |
09:53 |
-1252.41 |
-898.75 |
118.18 |
09:52 |
-1252.41 |
-845.17 |
120.52 |
09:51 |
-1252.41 |
-791.53 |
146.77 |
09:50 |
-1297.87 |
-757.10 |
194.31 |
09:49 |
-1297.87 |
-737.85 |
169.01 |
09:48 |
-1220.26 |
-718.97 |
150.23 |
09:47 |
-1092.30 |
-664.77 |
176.55 |
09:46 |
-1092.30 |
-564.74 |
188.35 |
09:45 |
-1075.75 |
-452.00 |
288.07 |
09:44 |
-896.66 |
-424.44 |
334.17 |
09:43 |
-896.66 |
-364.00 |
346.69 |
09:42 |
-761.01 |
-289.85 |
288.31 |
09:41 |
-761.01 |
-213.44 |
305.04 |
09:40 |
-581.25 |
-405.76 |
203.78 |
09:39 |
-581.25 |
-453.00 |
109.99 |
09:38 |
-496.47 |
-519.97 |
51.56 |
09:37 |
-494.77 |
-383.75 |
34.14 |
09:36 |
-483.09 |
-235.05 |
56.99 |
09:35 |
-484.45 |
-222.16 |
3.17 |
09:34 |
-528.65 |
-189.76 |
-28.73 |
09:33 |
-399.46 |
-231.21 |
-73.91 |
09:32 |
-338.26 |
-169.68 |
-80.16 |
09:31 |
-320.90 |
-119.64 |
-62.51 |
09:30 |
-72.32 |
-105.92 |
-55.61 |
|
大单资金:-2938.48万元 |
成交额占比:-4.83% |
中单资金:-4579.02万元 |
成交额占比:-7.52% |
小单资金:-1126.29万元 |
成交额占比:-1.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
16.49 |
-1.55% |
-5697.95 |
-2832.52 |
-1866.77 |
-4.34% |
-3246.07 |
-7.55% |
-585.11 |
-1.36% |
20250618 |
16.75 |
2.76% |
2685.24 |
-553.42 |
-814.12 |
-1.09% |
1172.20 |
1.57% |
2327.16 |
3.12% |
20250617 |
16.30 |
3.82% |
9015.23 |
5818.74 |
3375.90 |
5.44% |
4232.34 |
6.81% |
1406.99 |
2.27% |
20250616 |
15.70 |
-0.44% |
-4032.95 |
1999.03 |
-2514.92 |
-8.70% |
-1612.86 |
-5.58% |
94.83 |
0.33% |
20250613 |
15.77 |
-0.57% |
-1854.54 |
3464.42 |
-1012.61 |
-2.63% |
-76.90 |
-0.20% |
-765.03 |
-1.99% |
20250612 |
15.86 |
0.57% |
546.79 |
5132.20 |
412.33 |
0.84% |
999.39 |
2.03% |
-864.93 |
-1.76% |
20250611 |
15.77 |
4.85% |
3838.69 |
4745.05 |
5558.04 |
7.93% |
1305.70 |
1.86% |
-3025.05 |
-4.31% |
20250610 |
15.04 |
-1.83% |
-3461.43 |
-1049.81 |
-443.81 |
-3.12% |
-1851.51 |
-13.03% |
-1166.11 |
-8.20% |
20250609 |
15.32 |
0.13% |
-1719.64 |
-976.05 |
-1049.53 |
-6.94% |
-1129.30 |
-7.47% |
459.19 |
3.04% |
20250606 |
15.30 |
1.19% |
1560.65 |
-1137.22 |
655.17 |
2.71% |
990.51 |
4.09% |
-85.03 |
-0.35% |
20250605 |
15.12 |
1.34% |
1412.33 |
-821.00 |
25.18 |
0.23% |
413.06 |
3.82% |
974.09 |
9.01% |
20250604 |
14.92 |
0.67% |
473.78 |
-1163.44 |
-236.82 |
-3.38% |
278.11 |
3.97% |
432.49 |
6.18% |
20250603 |
14.82 |
-0.20% |
-815.23 |
-1596.72 |
-370.05 |
-5.94% |
-373.79 |
-6.00% |
-71.39 |
-1.15% |
20250530 |
14.85 |
-2.56% |
-3841.49 |
-1242.48 |
-1210.70 |
-10.75% |
-1256.66 |
-11.16% |
-1374.13 |
-12.21% |
20250529 |
15.24 |
2.28% |
3205.18 |
-462.85 |
971.39 |
7.67% |
1137.01 |
8.98% |
1096.78 |
8.66% |
20250528 |
14.90 |
-1.00% |
-2013.58 |
-1354.70 |
-317.26 |
-3.83% |
-1210.97 |
-14.61% |
-485.35 |
-5.86% |
20250527 |
15.05 |
-1.44% |
-2209.17 |
-1941.13 |
-670.10 |
-7.49% |
-1343.35 |
-15.02% |
-195.72 |
-2.19% |
20250526 |
15.27 |
1.60% |
1594.54 |
-704.17 |
-15.81 |
-0.14% |
924.02 |
7.99% |
686.33 |
5.93% |
20250523 |
15.03 |
-2.21% |
-2611.63 |
-562.73 |
-431.07 |
-2.98% |
-1684.67 |
-11.64% |
-495.89 |
-3.43% |
20250522 |
15.37 |
-0.90% |
-1642.67 |
-76.57 |
79.54 |
0.47% |
-523.11 |
-3.09% |
-1199.10 |
-7.08% |
20250521 |
15.51 |
-1.34% |
-3361.26 |
-213.93 |
-903.69 |
-7.55% |
-1426.83 |
-11.92% |
-1030.74 |
-8.61% |
20250520 |
15.72 |
1.29% |
178.38 |
515.23 |
566.86 |
3.48% |
-190.65 |
-1.17% |
-197.83 |
-1.22% |
20250519 |
15.52 |
0.39% |
-29.15 |
-364.03 |
125.63 |
1.43% |
-372.18 |
-4.24% |
217.40 |
2.47% |
20250516 |
15.46 |
0.19% |
23.75 |
-1023.71 |
55.09 |
0.63% |
-240.27 |
-2.75% |
208.93 |
2.39% |
20250515 |
15.43 |
-1.72% |
-1318.60 |
-1942.01 |
-57.82 |
-0.54% |
-1144.44 |
-10.62% |
-116.34 |
-1.08% |
20250514 |
15.70 |
0.19% |
-713.72 |
-1918.83 |
-174.53 |
-1.53% |
-255.43 |
-2.24% |
-283.76 |
-2.49% |
20250513 |
15.67 |
-0.70% |
-2940.01 |
-2233.01 |
-312.40 |
-2.42% |
-1630.33 |
-12.62% |
-997.28 |
-7.72% |
20250512 |
15.78 |
0.96% |
-7.99 |
-1303.34 |
-534.05 |
-3.99% |
-60.39 |
-0.45% |
586.45 |
4.39% |
20250509 |
15.63 |
-1.57% |
-3493.42 |
-101.28 |
-863.21 |
-6.50% |
-1731.43 |
-13.04% |
-898.78 |
-6.77% |
20250508 |
15.91 |
1.34% |
143.47 |
1053.50 |
-34.64 |
-0.17% |
-335.27 |
-1.66% |
513.38 |
2.54% |
002119康强电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向:成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢?什么是康强电子[002119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康强电子[002119]资金流向的计算方法不同,所以数据会有不一致的情况。
|