002115三维通信 今日实时资金流向 |
15:00 |
-1482.73 |
607.26 |
-1041.96 |
14:59 |
-1398.74 |
572.93 |
-1060.49 |
14:58 |
-1398.74 |
572.93 |
-1060.49 |
14:57 |
-1398.74 |
572.93 |
-1059.94 |
14:56 |
-1398.74 |
411.61 |
-1117.01 |
14:55 |
-1398.74 |
265.13 |
-1123.41 |
14:54 |
-1398.74 |
294.12 |
-1003.15 |
14:53 |
-1398.74 |
321.19 |
-1008.53 |
14:52 |
-1454.51 |
408.53 |
-1004.07 |
14:51 |
-1182.36 |
458.88 |
-996.19 |
14:50 |
-1221.41 |
535.15 |
-919.78 |
14:49 |
-1221.41 |
579.66 |
-835.91 |
14:48 |
-1156.36 |
516.01 |
-833.31 |
14:47 |
-1158.20 |
494.96 |
-834.46 |
14:46 |
-1203.62 |
456.45 |
-854.81 |
14:45 |
-1152.15 |
574.14 |
-636.47 |
14:44 |
-968.28 |
668.72 |
-610.33 |
14:43 |
-982.81 |
639.05 |
-574.01 |
14:42 |
-982.81 |
586.50 |
-612.72 |
14:41 |
-949.88 |
575.29 |
-652.59 |
14:40 |
-1099.28 |
560.49 |
-653.48 |
14:39 |
-1099.28 |
598.07 |
-627.07 |
14:38 |
-1099.28 |
607.44 |
-642.99 |
14:37 |
-1066.48 |
628.00 |
-588.54 |
14:36 |
-1066.48 |
553.47 |
-635.48 |
14:35 |
-1066.48 |
524.54 |
-680.60 |
14:34 |
-1129.04 |
530.54 |
-704.01 |
14:33 |
-1129.04 |
491.63 |
-739.34 |
14:32 |
-1076.40 |
528.47 |
-720.45 |
14:31 |
-877.24 |
589.97 |
-701.89 |
14:30 |
-877.24 |
614.98 |
-693.46 |
14:29 |
-877.24 |
653.14 |
-671.95 |
14:28 |
-877.24 |
675.66 |
-638.38 |
14:27 |
-877.24 |
696.09 |
-632.37 |
14:26 |
-746.74 |
557.74 |
-638.02 |
14:25 |
-746.74 |
551.71 |
-673.50 |
14:24 |
-746.74 |
473.54 |
-705.56 |
14:23 |
-746.74 |
530.47 |
-648.18 |
14:22 |
-690.83 |
525.37 |
-637.08 |
14:21 |
-647.35 |
509.62 |
-658.72 |
14:20 |
-430.52 |
624.79 |
-571.26 |
14:19 |
-398.41 |
677.68 |
-465.94 |
14:18 |
-366.97 |
709.20 |
-395.07 |
14:17 |
-366.97 |
737.25 |
-381.02 |
14:16 |
-366.97 |
768.58 |
-394.11 |
14:15 |
-366.97 |
739.53 |
-403.88 |
14:14 |
-366.97 |
735.11 |
-307.65 |
14:13 |
-366.97 |
708.37 |
-345.27 |
14:12 |
-366.97 |
689.99 |
-359.88 |
14:11 |
-328.38 |
621.19 |
-367.29 |
14:10 |
-328.38 |
605.12 |
-398.95 |
14:09 |
-328.38 |
608.70 |
-385.61 |
14:08 |
-328.38 |
630.53 |
-346.48 |
14:07 |
-327.36 |
643.61 |
-334.03 |
14:06 |
-288.11 |
623.64 |
-336.87 |
14:05 |
-351.38 |
594.06 |
-290.46 |
14:04 |
-182.53 |
620.11 |
-206.40 |
14:03 |
-182.53 |
627.97 |
-208.07 |
14:02 |
-112.49 |
656.18 |
-176.59 |
14:01 |
-168.53 |
713.36 |
-171.66 |
14:00 |
-168.53 |
699.65 |
-208.48 |
13:59 |
-168.53 |
660.27 |
-254.46 |
13:58 |
-168.53 |
616.51 |
-281.39 |
13:57 |
-168.53 |
695.50 |
-135.60 |
13:56 |
-168.53 |
689.38 |
-132.71 |
13:55 |
-168.53 |
708.78 |
-126.38 |
13:54 |
-168.53 |
666.94 |
-145.46 |
13:53 |
-168.53 |
698.64 |
-183.60 |
13:52 |
-128.79 |
705.97 |
-227.12 |
13:51 |
-128.79 |
652.98 |
-254.88 |
13:50 |
-34.97 |
661.61 |
-266.49 |
13:49 |
-34.97 |
661.31 |
-212.66 |
13:48 |
-34.97 |
702.40 |
-157.88 |
13:47 |
-34.97 |
664.55 |
-96.44 |
13:46 |
-80.86 |
681.73 |
4.13 |
13:45 |
-80.86 |
552.71 |
-86.77 |
13:44 |
-80.73 |
545.98 |
-90.91 |
13:43 |
-37.58 |
578.26 |
0.62 |
13:42 |
85.41 |
481.58 |
-19.71 |
13:41 |
138.06 |
336.87 |
-132.31 |
13:40 |
-13.89 |
157.71 |
-201.92 |
13:39 |
76.92 |
54.52 |
-188.99 |
13:38 |
-56.92 |
-111.49 |
-287.01 |
13:37 |
-238.20 |
-141.58 |
-310.82 |
13:36 |
-276.40 |
-224.72 |
-334.94 |
13:35 |
-499.69 |
-227.42 |
-371.46 |
13:34 |
-487.16 |
-259.74 |
-366.42 |
13:33 |
-554.13 |
-365.53 |
-398.66 |
13:32 |
-683.64 |
-486.71 |
-376.93 |
13:31 |
-861.36 |
-629.05 |
-324.82 |
13:30 |
-670.75 |
-560.02 |
-323.92 |
13:29 |
-715.11 |
-534.82 |
-478.11 |
13:28 |
-69.10 |
-763.62 |
-686.51 |
13:27 |
-351.98 |
-849.61 |
-836.87 |
13:26 |
-518.28 |
-839.26 |
-896.61 |
13:25 |
-684.13 |
-1119.49 |
-1033.01 |
13:24 |
-730.75 |
-1069.79 |
-1063.30 |
13:23 |
-798.72 |
-1078.62 |
-1081.70 |
13:22 |
-798.72 |
-1221.19 |
-1120.25 |
13:21 |
-830.89 |
-1337.03 |
-1179.59 |
13:20 |
-830.89 |
-1337.03 |
-1185.41 |
13:19 |
-830.89 |
-1320.69 |
-1202.76 |
13:18 |
-754.82 |
-1304.30 |
-1179.91 |
13:17 |
-754.82 |
-1346.32 |
-1194.47 |
13:16 |
-754.82 |
-1325.05 |
-1170.75 |
13:15 |
-754.82 |
-1317.32 |
-1173.31 |
13:14 |
-754.82 |
-1317.32 |
-1176.59 |
13:13 |
-754.82 |
-1315.78 |
-1171.20 |
13:12 |
-747.45 |
-1242.84 |
-1090.48 |
13:11 |
-747.45 |
-1242.85 |
-1125.28 |
13:10 |
-747.45 |
-1244.06 |
-1153.21 |
13:09 |
-747.45 |
-1211.07 |
-1139.86 |
13:08 |
-747.45 |
-1208.71 |
-1169.26 |
13:07 |
-747.45 |
-1191.79 |
-1179.86 |
13:06 |
-747.45 |
-1182.27 |
-1189.86 |
13:05 |
-747.45 |
-1075.93 |
-1100.35 |
13:04 |
-747.45 |
-1032.59 |
-1106.18 |
13:03 |
-747.45 |
-902.54 |
-1074.45 |
13:02 |
-747.45 |
-921.97 |
-1100.18 |
13:01 |
-747.45 |
-863.41 |
-1093.84 |
11:30 |
-755.63 |
-786.54 |
-980.71 |
11:29 |
-725.21 |
-813.76 |
-1004.20 |
11:28 |
-766.37 |
-830.57 |
-1017.00 |
11:27 |
-808.03 |
-906.00 |
-1044.92 |
11:26 |
-860.83 |
-980.58 |
-1062.97 |
11:25 |
-922.61 |
-941.13 |
-1017.14 |
11:24 |
-922.61 |
-971.71 |
-1021.59 |
11:23 |
-961.61 |
-956.77 |
-1038.22 |
11:22 |
-961.61 |
-926.32 |
-1025.38 |
11:21 |
-1039.46 |
-938.08 |
-1094.63 |
11:20 |
-1039.46 |
-956.99 |
-1085.16 |
11:19 |
-1039.46 |
-897.34 |
-1011.13 |
11:18 |
-1039.46 |
-896.83 |
-962.80 |
11:17 |
-1003.03 |
-934.40 |
-975.00 |
11:16 |
-1129.08 |
-887.14 |
-988.78 |
11:15 |
-965.28 |
-927.48 |
-901.80 |
11:14 |
-836.14 |
-956.30 |
-941.09 |
11:13 |
-804.20 |
-1042.63 |
-1015.31 |
11:12 |
-888.86 |
-1214.13 |
-1091.13 |
11:11 |
-935.66 |
-1321.56 |
-1091.66 |
11:10 |
-993.74 |
-1216.07 |
-1102.84 |
11:09 |
-926.35 |
-1198.38 |
-1101.95 |
11:08 |
-1263.18 |
-1463.53 |
-1197.14 |
11:07 |
-1301.93 |
-1498.98 |
-1189.77 |
11:06 |
-1301.93 |
-1503.74 |
-1202.51 |
11:05 |
-1875.43 |
-1840.49 |
-1378.04 |
11:04 |
-1875.43 |
-1923.10 |
-1410.23 |
11:03 |
-1985.50 |
-1933.92 |
-1401.48 |
11:02 |
-1985.50 |
-1947.92 |
-1408.96 |
11:01 |
-1941.87 |
-1993.00 |
-1375.70 |
11:00 |
-1801.05 |
-1894.51 |
-1367.07 |
10:59 |
-1747.20 |
-1861.11 |
-1343.57 |
10:58 |
-1747.20 |
-1820.30 |
-1363.99 |
10:57 |
-1747.20 |
-1839.19 |
-1356.10 |
10:56 |
-1747.20 |
-1793.25 |
-1350.89 |
10:55 |
-1747.20 |
-1786.21 |
-1331.89 |
10:54 |
-1805.68 |
-1773.18 |
-1314.85 |
10:53 |
-1717.51 |
-1697.58 |
-1257.74 |
10:52 |
-1619.57 |
-1616.58 |
-1187.70 |
10:51 |
-1589.16 |
-1505.77 |
-1145.95 |
10:50 |
-1589.16 |
-1460.62 |
-1138.13 |
10:49 |
-1589.16 |
-1465.34 |
-1110.95 |
10:48 |
-1640.76 |
-1442.15 |
-1055.28 |
10:47 |
-1602.00 |
-1338.50 |
-1009.52 |
10:46 |
-1602.00 |
-1330.81 |
-1002.45 |
10:45 |
-1568.32 |
-1256.49 |
-993.60 |
10:44 |
-1568.32 |
-1248.42 |
-973.05 |
10:43 |
-1568.32 |
-1243.19 |
-960.28 |
10:42 |
-1568.32 |
-1239.18 |
-947.36 |
10:41 |
-1568.32 |
-1215.99 |
-949.31 |
10:40 |
-1568.32 |
-1250.77 |
-965.66 |
10:39 |
-1568.32 |
-1270.56 |
-1030.36 |
10:38 |
-1568.32 |
-1302.44 |
-1034.84 |
10:37 |
-1568.32 |
-1309.91 |
-1004.25 |
10:36 |
-1568.32 |
-1308.69 |
-992.88 |
10:35 |
-1479.00 |
-1250.97 |
-969.64 |
10:34 |
-1479.00 |
-1264.63 |
-942.40 |
10:33 |
-1479.00 |
-1222.92 |
-927.61 |
10:32 |
-1479.00 |
-1165.72 |
-899.39 |
10:31 |
-1432.99 |
-1147.41 |
-891.38 |
10:30 |
-1384.60 |
-1137.94 |
-839.54 |
10:29 |
-1384.60 |
-1120.31 |
-824.77 |
10:28 |
-1338.93 |
-1123.26 |
-809.48 |
10:27 |
-1305.77 |
-1109.53 |
-768.43 |
10:26 |
-1305.77 |
-1099.48 |
-759.78 |
10:25 |
-1305.77 |
-1113.33 |
-748.85 |
10:24 |
-1368.17 |
-1233.17 |
-741.30 |
10:23 |
-1644.02 |
-1310.27 |
-776.37 |
10:22 |
-1644.02 |
-1305.85 |
-794.14 |
10:21 |
-1644.02 |
-1352.13 |
-886.40 |
10:20 |
-1644.02 |
-1391.34 |
-946.80 |
10:19 |
-1599.90 |
-1366.24 |
-941.90 |
10:18 |
-1599.90 |
-1359.38 |
-964.61 |
10:17 |
-1613.75 |
-1574.58 |
-1018.01 |
10:16 |
-1613.75 |
-1523.43 |
-1007.29 |
10:15 |
-1613.75 |
-1545.04 |
-1013.00 |
10:14 |
-1613.75 |
-1544.22 |
-987.52 |
10:13 |
-1613.75 |
-1547.55 |
-951.36 |
10:12 |
-1613.75 |
-1560.63 |
-956.68 |
10:11 |
-1613.75 |
-1571.41 |
-956.62 |
10:10 |
-1613.75 |
-1548.85 |
-956.81 |
10:09 |
-1583.03 |
-1546.18 |
-945.38 |
10:08 |
-1583.03 |
-1494.79 |
-920.88 |
10:07 |
-1583.15 |
-1441.88 |
-905.21 |
10:06 |
-1501.30 |
-1452.47 |
-895.85 |
10:05 |
-1501.30 |
-1435.94 |
-903.68 |
10:04 |
-1501.30 |
-1457.83 |
-874.44 |
10:03 |
-1501.30 |
-1410.42 |
-853.79 |
10:02 |
-1501.30 |
-1391.38 |
-887.63 |
10:01 |
-1501.30 |
-1448.30 |
-881.42 |
10:00 |
-1501.30 |
-1420.17 |
-894.28 |
09:59 |
-1463.35 |
-1463.64 |
-920.77 |
09:58 |
-1579.55 |
-1571.54 |
-1013.47 |
09:57 |
-1579.55 |
-1530.88 |
-1012.81 |
09:56 |
-1521.37 |
-1540.45 |
-973.32 |
09:55 |
-1630.76 |
-1623.44 |
-1008.29 |
09:54 |
-1592.46 |
-1521.50 |
-936.33 |
09:53 |
-1479.18 |
-1419.21 |
-884.27 |
09:52 |
-1437.89 |
-1391.98 |
-875.46 |
09:51 |
-1485.77 |
-1377.53 |
-890.89 |
09:50 |
-1485.77 |
-1376.18 |
-875.83 |
09:49 |
-1567.48 |
-1324.11 |
-821.80 |
09:48 |
-1541.27 |
-1284.22 |
-821.44 |
09:47 |
-1562.58 |
-1365.20 |
-788.84 |
09:46 |
-1561.78 |
-1190.71 |
-703.94 |
09:45 |
-1529.71 |
-1075.71 |
-646.70 |
09:44 |
-1597.59 |
-1033.05 |
-606.06 |
09:43 |
-1434.57 |
-1013.37 |
-545.68 |
09:42 |
-1252.71 |
-1077.42 |
-594.67 |
09:41 |
-1280.01 |
-1017.50 |
-628.46 |
09:40 |
-1123.70 |
-1000.93 |
-553.54 |
09:39 |
-932.68 |
-823.57 |
-391.97 |
09:38 |
-780.14 |
-753.76 |
-369.51 |
09:37 |
-746.60 |
-714.97 |
-351.02 |
09:36 |
-635.70 |
-765.19 |
-298.18 |
09:35 |
-23.16 |
-178.88 |
-137.33 |
09:34 |
22.55 |
-134.94 |
-140.24 |
09:33 |
-17.76 |
-192.14 |
-181.24 |
09:32 |
-19.33 |
-223.77 |
-105.77 |
09:31 |
-68.49 |
-195.71 |
-27.40 |
09:30 |
-34.78 |
-80.60 |
-20.46 |
|
大单资金:-1482.73万元 |
成交额占比:-2.03% |
中单资金:607.26万元 |
成交额占比:0.83% |
小单资金:-1041.96万元 |
成交额占比:-1.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
7.82 |
-0.38% |
-1917.43 |
4307.82 |
-1482.73 |
-2.03% |
607.26 |
0.83% |
-1041.96 |
-1.43% |
20250508 |
7.85 |
3.02% |
10298.32 |
7973.89 |
3226.69 |
3.73% |
3543.19 |
4.10% |
3528.44 |
4.08% |
20250507 |
7.62 |
-0.91% |
-10280.86 |
5376.69 |
-5717.43 |
-8.91% |
-3439.02 |
-5.36% |
-1124.41 |
-1.75% |
20250506 |
7.69 |
7.25% |
13330.57 |
8601.26 |
7849.07 |
10.01% |
2950.32 |
3.76% |
2531.18 |
3.23% |
20250430 |
7.17 |
1.70% |
614.92 |
-3472.51 |
432.22 |
1.33% |
-366.17 |
-1.12% |
548.87 |
1.68% |
20250429 |
7.05 |
1.00% |
2035.26 |
-3928.80 |
2183.34 |
7.46% |
-238.63 |
-0.82% |
90.55 |
0.31% |
20250428 |
6.98 |
-0.57% |
-1051.19 |
-11061.70 |
629.49 |
2.11% |
127.67 |
0.43% |
-1808.35 |
-6.05% |
20250425 |
7.02 |
-0.85% |
-6705.54 |
-12392.24 |
-2492.86 |
-8.21% |
-2900.03 |
-9.55% |
-1312.65 |
-4.32% |
20250424 |
7.08 |
-3.41% |
-11076.45 |
-4335.72 |
-4224.70 |
-11.09% |
-5466.19 |
-14.35% |
-1385.56 |
-3.64% |
20250423 |
7.33 |
1.24% |
151.14 |
-2208.88 |
-24.07 |
-0.06% |
-48.10 |
-0.12% |
223.31 |
0.54% |
20250422 |
7.24 |
-3.47% |
-12286.10 |
-6794.43 |
-4949.56 |
-9.08% |
-5241.22 |
-9.62% |
-2095.32 |
-3.85% |
20250421 |
7.50 |
2.32% |
655.14 |
-1180.32 |
-701.05 |
-0.92% |
71.97 |
0.09% |
1284.22 |
1.69% |
20250418 |
7.33 |
5.01% |
10594.73 |
-944.73 |
5563.66 |
6.61% |
4389.37 |
5.21% |
641.70 |
0.76% |
20250417 |
6.98 |
-1.41% |
-7083.33 |
-6139.54 |
-2097.86 |
-6.25% |
-3719.37 |
-11.08% |
-1266.10 |
-3.77% |
20250416 |
7.08 |
-4.58% |
-11629.18 |
-7994.53 |
-4609.62 |
-8.49% |
-5618.33 |
-10.35% |
-1401.23 |
-2.58% |
20250415 |
7.42 |
-0.13% |
-2562.53 |
-3943.33 |
664.55 |
1.29% |
-1293.75 |
-2.50% |
-1933.33 |
-3.74% |
20250414 |
7.43 |
1.09% |
-5790.05 |
-6973.42 |
-465.46 |
-0.74% |
-3820.61 |
-6.09% |
-1503.98 |
-2.40% |
20250411 |
7.35 |
4.26% |
-3092.61 |
-8321.24 |
368.85 |
0.43% |
-1234.37 |
-1.45% |
-2227.09 |
-2.62% |
20250410 |
7.05 |
2.17% |
-7613.43 |
-17010.66 |
-3952.85 |
-5.52% |
-2959.95 |
-4.14% |
-700.63 |
-0.98% |
20250409 |
6.90 |
2.68% |
3027.46 |
-28610.02 |
-558.42 |
-0.68% |
549.05 |
0.67% |
3036.83 |
3.71% |
20250408 |
6.72 |
-7.69% |
-6141.94 |
-35743.55 |
-2365.54 |
-2.60% |
-2764.14 |
-3.03% |
-1012.26 |
-1.11% |
20250407 |
7.28 |
-10.01% |
79.38 |
-39989.79 |
-1813.28 |
-10.69% |
-372.48 |
-2.20% |
2265.14 |
13.36% |
20250403 |
8.09 |
-7.01% |
-20337.54 |
-55424.12 |
-8320.57 |
-8.13% |
-9432.95 |
-9.22% |
-2584.02 |
-2.53% |
20250402 |
8.70 |
-5.23% |
-30241.87 |
-61738.81 |
-15552.21 |
-14.61% |
-10637.30 |
-9.99% |
-4052.36 |
-3.81% |
20250401 |
9.18 |
-0.54% |
-13038.54 |
-21470.92 |
-7691.95 |
-6.49% |
-4065.72 |
-3.43% |
-1280.87 |
-1.08% |
20250331 |
9.23 |
0.44% |
-11299.94 |
-21043.07 |
-6611.78 |
-4.63% |
-4751.92 |
-3.33% |
63.76 |
0.04% |
20250328 |
9.19 |
-7.08% |
-34694.12 |
-39712.86 |
-17247.61 |
-10.64% |
-10608.81 |
-6.54% |
-6837.70 |
-4.22% |
20250327 |
9.89 |
2.49% |
-9799.48 |
2246.20 |
-14635.26 |
-4.97% |
-2378.25 |
-0.81% |
7214.03 |
2.45% |
20250326 |
9.65 |
10.03% |
-612.97 |
8303.82 |
24715.68 |
15.64% |
-10303.12 |
-6.52% |
-15025.53 |
-9.51% |
20250325 |
8.77 |
-7.68% |
-28398.12 |
-23672.91 |
-7264.10 |
-3.27% |
-14363.51 |
-6.47% |
-6770.51 |
-3.05% |
002115三维通信 大单资金流向:成交单大于等于6万股或者30万元以上。
002115三维通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002115三维通信 小单资金流向:成交单小于1万股或5万元。
如何看三维通信[002115]资金流向的流入和流出呢?什么是三维通信[002115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三维通信[002115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三维通信[002115]资金流向的计算方法不同,所以数据会有不一致的情况。
|