您的位置:爱股网 > 股票资金 > 002115 三维通信
股票行情消息数据:

002115
三维通信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

三维通信资金数据 股票资金流向

002115三维通信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6937.13 -3427.19 -1799.27
14:59 -7007.40 -3469.02 -1883.97
14:58 -7007.40 -3469.02 -1883.97
14:57 -7007.40 -3483.11 -1889.64
14:56 -7007.40 -3557.28 -1945.13
14:55 -7007.40 -3567.95 -1955.05
14:54 -7007.40 -3574.62 -1934.31
14:53 -7007.40 -3603.49 -1957.25
14:52 -7084.96 -3583.60 -1946.98
14:51 -7172.22 -3636.81 -1964.50
14:50 -7100.49 -3624.84 -1946.86
14:49 -7100.49 -3637.55 -1951.10
14:48 -7100.49 -3604.73 -1922.92
14:47 -7100.49 -3592.84 -1937.27
14:46 -7171.02 -3574.94 -1934.21
14:45 -7214.52 -3557.20 -1927.48
14:44 -7214.52 -3566.83 -1915.76
14:43 -7163.10 -3583.14 -1889.11
14:42 -7117.51 -3551.17 -1857.24
14:41 -7117.51 -3513.48 -1842.25
14:40 -7117.51 -3481.00 -1812.96
14:39 -7117.51 -3485.06 -1790.08
14:38 -7117.51 -3420.98 -1756.75
14:37 -7052.29 -3366.94 -1744.51
14:36 -6906.60 -3338.91 -1725.84
14:35 -6998.06 -3369.38 -1731.08
14:34 -7015.80 -3398.98 -1742.85
14:33 -7015.80 -3436.24 -1741.57
14:32 -7015.80 -3422.63 -1758.40
14:31 -7015.80 -3422.66 -1743.49
14:30 -7015.80 -3342.09 -1720.67
14:29 -6940.98 -3282.20 -1701.72
14:28 -6940.98 -3258.11 -1684.39
14:27 -6940.98 -3238.46 -1667.92
14:26 -6906.66 -3238.46 -1663.39
14:25 -6906.66 -3230.99 -1661.94
14:24 -6906.66 -3197.36 -1657.83
14:23 -6906.66 -3178.40 -1668.66
14:22 -6821.89 -3185.36 -1667.04
14:21 -6770.41 -3185.36 -1662.68
14:20 -6701.77 -3278.45 -1673.07
14:19 -6701.77 -3278.45 -1664.43
14:18 -6657.93 -3249.20 -1461.52
14:17 -6485.70 -3236.33 -1455.42
14:16 -6485.70 -3230.32 -1436.96
14:15 -6485.70 -3218.55 -1424.85
14:14 -6485.70 -3242.03 -1466.06
14:13 -6485.70 -3225.54 -1469.85
14:12 -6485.70 -3218.67 -1457.66
14:11 -6485.70 -3225.98 -1439.70
14:10 -6485.70 -3217.48 -1441.00
14:09 -6487.37 -3217.48 -1441.61
14:08 -6453.82 -3222.03 -1479.41
14:07 -6316.81 -3216.96 -1484.49
14:06 -6316.81 -3230.73 -1506.68
14:05 -6316.81 -3236.15 -1504.71
14:04 -6316.81 -3221.11 -1498.53
14:03 -6142.09 -3221.11 -1495.70
14:02 -6142.09 -3231.11 -1504.91
14:01 -6142.09 -3245.47 -1507.85
14:00 -6142.09 -3291.52 -1519.19
13:59 -6142.09 -3329.66 -1545.57
13:58 -6142.09 -3319.54 -1539.05
13:57 -6142.09 -3321.18 -1542.66
13:56 -6142.09 -3324.11 -1537.78
13:55 -6142.09 -3287.98 -1526.72
13:54 -6185.04 -3261.13 -1522.61
13:53 -6185.04 -3254.61 -1510.43
13:52 -6185.04 -3233.59 -1509.92
13:51 -6185.04 -3161.43 -1505.12
13:50 -6185.04 -3168.81 -1522.55
13:49 -6029.06 -3170.12 -1538.35
13:48 -6029.06 -3162.48 -1538.28
13:47 -6029.06 -3162.48 -1536.06
13:46 -6029.06 -3136.06 -1527.57
13:45 -6029.06 -3117.79 -1520.02
13:44 -6029.06 -3168.67 -1521.84
13:43 -6029.06 -3185.83 -1528.11
13:42 -5872.82 -3161.91 -1533.70
13:41 -5872.82 -3173.86 -1515.52
13:40 -5785.13 -3179.55 -1512.43
13:39 -5785.13 -3195.71 -1501.28
13:38 -5785.13 -3205.95 -1499.97
13:37 -5744.24 -3254.02 -1495.42
13:36 -5744.24 -3243.46 -1484.24
13:35 -5687.03 -3222.50 -1467.92
13:34 -5687.03 -3189.25 -1446.02
13:33 -5687.03 -3197.85 -1433.31
13:32 -5687.03 -3182.48 -1427.13
13:31 -5687.03 -3182.48 -1418.72
13:30 -5687.03 -3183.95 -1409.01
13:29 -5687.03 -3192.56 -1406.69
13:28 -5576.82 -3199.87 -1405.24
13:27 -5467.95 -3188.35 -1406.10
13:26 -5442.98 -3170.47 -1406.89
13:25 -5442.98 -3175.63 -1392.11
13:24 -5442.98 -3137.81 -1393.21
13:23 -5410.08 -3180.12 -1415.97
13:22 -5410.08 -3152.63 -1398.88
13:21 -5410.08 -3144.04 -1391.58
13:20 -5442.21 -3127.01 -1401.69
13:19 -5318.23 -3139.06 -1400.93
13:18 -5275.28 -3064.16 -1399.26
13:17 -5316.51 -3077.25 -1414.33
13:16 -5316.51 -3114.67 -1434.21
13:15 -5359.51 -3099.05 -1425.64
13:14 -5359.51 -3116.25 -1419.15
13:13 -5283.58 -3116.25 -1428.27
13:12 -5283.58 -3184.48 -1448.22
13:11 -5283.58 -3192.72 -1451.68
13:10 -5283.58 -3213.02 -1456.68
13:09 -5283.58 -3198.43 -1458.41
13:08 -5283.58 -3177.41 -1466.41
13:07 -5283.58 -3177.41 -1471.66
13:06 -5283.58 -3186.61 -1469.95
13:05 -5283.58 -3165.93 -1470.14
13:04 -5283.58 -3141.88 -1485.36
13:03 -5283.58 -3132.79 -1472.14
13:02 -5283.58 -3163.55 -1472.14
13:01 -5237.16 -3176.43 -1482.28
11:30 -5237.16 -3138.52 -1490.23
11:29 -5181.99 -3130.11 -1499.67
11:28 -5181.99 -3140.42 -1497.80
11:27 -5181.99 -3148.24 -1497.55
11:26 -5181.99 -3125.85 -1498.33
11:25 -5181.99 -3119.52 -1500.90
11:24 -5181.99 -3185.84 -1507.53
11:23 -5181.99 -3153.71 -1506.51
11:22 -5181.99 -3153.71 -1509.35
11:21 -5181.99 -3147.71 -1500.36
11:20 -5134.00 -3132.80 -1503.88
11:19 -5134.00 -3134.52 -1495.92
11:18 -5056.87 -3110.70 -1481.53
11:17 -5056.87 -3097.78 -1467.22
11:16 -5056.87 -3097.78 -1471.42
11:15 -5056.87 -3104.04 -1467.92
11:14 -5056.87 -3104.04 -1471.36
11:13 -5110.02 -3082.18 -1464.94
11:12 -5110.02 -3089.05 -1460.48
11:11 -5064.98 -3088.88 -1473.02
11:10 -5064.98 -3081.50 -1480.42
11:09 -5032.98 -3013.07 -1455.19
11:08 -5032.98 -3033.04 -1461.29
11:07 -5065.80 -3033.04 -1555.61
11:06 -5065.80 -3009.51 -1584.33
11:05 -4996.46 -2992.15 -1574.41
11:04 -4960.94 -2970.76 -1573.82
11:03 -4960.94 -2908.09 -1577.69
11:02 -4960.94 -2913.74 -1585.25
11:01 -4960.94 -2951.03 -1601.54
11:00 -5008.70 -2979.12 -1601.05
10:59 -5078.90 -2946.38 -1592.79
10:58 -5044.74 -2744.47 -1613.82
10:57 -4858.14 -2660.01 -1616.60
10:56 -4568.91 -2587.84 -1572.66
10:55 -4407.66 -2538.62 -1544.08
10:54 -4407.66 -2499.98 -1518.55
10:53 -4450.56 -2498.70 -1502.89
10:52 -4364.50 -2472.11 -1476.56
10:51 -4364.50 -2458.75 -1469.29
10:50 -4364.50 -2447.43 -1468.27
10:49 -4412.44 -2421.51 -1477.39
10:48 -4412.44 -2422.90 -1463.16
10:47 -4035.82 -2462.38 -1475.30
10:46 -4035.82 -2427.97 -1455.83
10:45 -4035.82 -2451.96 -1405.64
10:44 -4035.82 -2425.72 -1388.59
10:43 -3905.49 -2380.25 -1366.40
10:42 -3839.94 -2361.63 -1303.60
10:41 -3671.29 -2291.96 -1272.12
10:40 -3671.29 -2256.91 -1245.84
10:39 -3671.29 -2210.64 -1218.64
10:38 -3576.97 -2203.25 -1197.95
10:37 -3481.54 -2111.36 -1154.24
10:36 -3326.00 -2122.57 -1164.25
10:35 -3326.05 -2130.06 -1173.40
10:34 -3299.93 -2158.45 -1181.36
10:33 -3424.80 -2158.95 -1176.92
10:32 -2529.86 -1956.31 -1110.82
10:31 -2258.07 -1921.85 -1071.36
10:30 -2258.07 -1899.99 -1073.72
10:29 -2296.21 -1957.34 -1036.93
10:28 -2209.91 -1895.24 -1030.99
10:27 -2117.27 -1826.03 -985.53
10:26 -2117.27 -1785.73 -943.34
10:25 -2036.79 -1760.68 -947.62
10:24 -2036.79 -1658.47 -935.71
10:23 -1797.37 -1645.16 -898.75
10:22 -1749.71 -1619.74 -827.93
10:21 -1749.71 -1642.71 -812.02
10:20 -1811.55 -1612.28 -798.79
10:19 -1733.70 -1629.60 -777.43
10:18 -1733.70 -1598.38 -792.08
10:17 -1681.97 -1600.31 -787.16
10:16 -1632.69 -1514.58 -750.79
10:15 -1632.69 -1516.86 -766.67
10:14 -1834.44 -1575.57 -791.73
10:13 -1834.44 -1581.64 -782.08
10:12 -1834.44 -1534.73 -754.71
10:11 -1834.44 -1477.23 -733.40
10:10 -1870.85 -1467.43 -710.36
10:09 -1693.39 -1462.19 -635.47
10:08 -1549.54 -1373.96 -610.08
10:07 -1553.13 -1336.88 -615.93
10:06 -1553.13 -1244.00 -569.92
10:05 -1386.10 -1187.80 -545.90
10:04 -1269.40 -1117.50 -520.97
10:03 -1269.40 -1077.51 -521.17
10:02 -1269.40 -1064.21 -500.64
10:01 -1226.15 -1061.11 -535.12
10:00 -1240.96 -1046.12 -570.13
09:59 -1137.16 -960.94 -545.24
09:58 -1050.66 -896.17 -554.46
09:57 -985.35 -922.44 -525.06
09:56 -1038.06 -838.44 -486.01
09:55 -988.35 -782.52 -440.48
09:54 -950.55 -710.14 -425.50
09:53 -889.86 -699.32 -434.88
09:52 -889.86 -656.51 -439.47
09:51 -889.86 -645.50 -419.61
09:50 -820.74 -631.40 -424.76
09:49 -853.40 -655.18 -452.21
09:48 -1096.99 -680.04 -502.52
09:47 -1051.00 -582.12 -472.93
09:46 -1041.83 -576.16 -409.68
09:45 -528.28 -394.89 -379.66
09:44 -484.20 -206.31 -325.91
09:43 -452.25 -148.94 -277.67
09:42 -168.78 -83.31 -273.19
09:41 30.32 -27.44 -198.90
09:40 63.94 -14.13 -156.80
09:39 116.20 -39.41 -142.44
09:38 35.38 -60.50 -94.47
09:37 2.85 -15.57 -82.48
09:36 2.85 -29.19 -76.76
09:35 -30.55 -8.33 -85.70
09:34 -366.65 -96.72 -78.26
09:33 -305.89 -22.92 -25.43
09:32 -273.99 -119.69 -18.27
09:31 -43.87 -48.43 18.36
09:30 0.00 -61.09 8.22
大单资金:-6937.13万元 成交额占比:-17.62%
中单资金:-3427.19万元 成交额占比:-8.71%
小单资金:-1799.27万元 成交额占比:-4.57%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250812 8.59 -1.72% -12163.59 -4821.37 -6937.13 -17.62% -3427.19 -8.71% -1799.27 -4.57%
20250811 8.74 1.04% 1291.83 4640.91 -1956.68 -3.59% 1783.26 3.28% 1465.25 2.69%
20250808 8.65 0.82% 5394.55 6750.88 3808.35 6.94% 1379.80 2.51% 206.40 0.38%
20250807 8.58 0.23% 1423.60 -914.21 85.39 0.24% 375.84 1.07% 962.37 2.74%
20250806 8.56 0.35% 1303.42 -181.92 178.70 0.52% 67.76 0.20% 1056.96 3.05%
20250805 8.53 1.91% 8145.36 -1340.61 2525.15 6.33% 3351.88 8.41% 2268.33 5.69%
20250804 8.37 0.60% 42.56 -3693.81 153.29 0.63% -351.90 -1.44% 241.17 0.99%
20250801 8.32 -2.00% -9587.33 -6245.16 -3856.74 -13.66% -3842.87 -13.61% -1887.72 -6.69%
20250731 8.49 0.59% 3586.92 1658.81 817.68 2.17% 2083.76 5.53% 685.48 1.82%
20250730 8.44 -0.12% -1648.77 420.69 -979.99 -3.87% -281.87 -1.11% -386.91 -1.53%
20250729 8.45 -0.24% -3564.74 -349.62 171.95 0.70% -2636.81 -10.78% -1099.88 -4.50%
20250728 8.47 -0.82% -3528.56 -7475.41 -2398.06 -9.37% -778.40 -3.04% -352.10 -1.38%
20250725 8.54 2.15% 5236.02 -4872.48 4047.23 10.33% 1358.63 3.47% -169.84 -0.43%
20250724 8.36 0.84% -246.16 -11875.69 -420.44 -1.93% -766.01 -3.51% 940.29 4.31%
20250723 8.29 -0.72% -3453.77 -11194.78 -1750.30 -7.38% -1427.34 -6.02% -276.13 -1.16%
20250722 8.35 -2.22% -14446.50 -13614.72 -6953.84 -20.03% -5384.31 -15.51% -2108.35 -6.07%
20250721 8.54 0.12% -1339.33 -2093.53 204.87 0.86% -961.55 -4.04% -582.65 -2.45%
20250718 8.53 -0.81% -7616.14 -3578.71 -2955.98 -11.88% -3417.50 -13.73% -1242.66 -4.99%
20250717 8.60 0.70% 1799.13 -1987.47 260.47 0.96% 658.45 2.44% 880.21 3.26%
20250716 8.54 -0.81% -6096.91 -4137.27 -4170.24 -12.72% -1854.93 -5.66% -71.74 -0.22%
20250715 8.61 2.38% 849.52 -8854.79 4567.35 7.15% -1773.98 -2.78% -1943.85 -3.04%
20250714 8.41 -0.59% -3957.05 -14633.05 -1280.31 -4.65% -2229.49 -8.09% -447.25 -1.62%
20250711 8.46 0.48% -1738.95 -13057.28 -1364.74 -4.29% -839.15 -2.64% 464.94 1.46%
20250710 8.42 -1.41% -5658.16 -22977.19 -1889.33 -4.75% -3191.42 -8.03% -577.41 -1.45%
20250709 8.54 -2.40% -17973.06 -21849.06 -8887.76 -17.66% -6780.05 -13.47% -2305.25 -4.58%
20250708 8.75 1.04% 192.48 -16887.96 -1210.91 -2.89% 607.94 1.45% 795.45 1.90%
20250707 8.66 0.46% -391.85 -19592.85 295.46 0.84% -1579.70 -4.51% 892.39 2.55%
20250704 8.62 -4.33% -21160.38 -27964.56 -11284.65 -15.22% -7760.55 -10.46% -2115.18 -2.85%
20250703 9.01 0.33% -2443.26 -12328.28 -761.20 -1.34% -1566.62 -2.76% -115.44 -0.20%
20250702 8.98 -1.54% -9370.48 -16316.20 -3926.66 -6.44% -4110.12 -6.74% -1333.70 -2.19%
002115三维通信 大单资金流向:成交单大于等于6万股或者30万元以上。
002115三维通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002115三维通信 小单资金流向:成交单小于1万股或5万元。
  如何看三维通信[002115]资金流向的流入和流出呢?什么是三维通信[002115]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  三维通信[002115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对三维通信[002115]资金流向的计算方法不同,所以数据会有不一致的情况。

三维通信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29