| 002099海翔药业 今日实时资金流向 |
| 15:00 |
-553.94 |
-784.80 |
0.00 |
| 14:59 |
-553.94 |
-800.45 |
0.00 |
| 14:58 |
-553.94 |
-800.45 |
0.00 |
| 14:57 |
-553.94 |
-800.45 |
0.00 |
| 14:56 |
-553.94 |
-800.45 |
0.00 |
| 14:55 |
-553.94 |
-818.60 |
0.00 |
| 14:54 |
-505.68 |
-801.54 |
0.00 |
| 14:53 |
-505.68 |
-786.33 |
0.00 |
| 14:52 |
-505.68 |
-760.61 |
0.00 |
| 14:51 |
-505.68 |
-766.91 |
0.00 |
| 14:50 |
-505.68 |
-756.02 |
0.00 |
| 14:49 |
-505.68 |
-763.24 |
0.00 |
| 14:48 |
-505.68 |
-763.24 |
0.00 |
| 14:47 |
-505.68 |
-770.29 |
0.00 |
| 14:46 |
-535.78 |
-790.40 |
0.00 |
| 14:45 |
-535.78 |
-790.40 |
0.00 |
| 14:44 |
-535.78 |
-790.40 |
0.00 |
| 14:43 |
-535.78 |
-775.98 |
0.00 |
| 14:42 |
-636.32 |
-763.42 |
0.00 |
| 14:41 |
-636.32 |
-758.01 |
0.00 |
| 14:40 |
-636.32 |
-758.01 |
0.00 |
| 14:39 |
-569.01 |
-776.19 |
0.00 |
| 14:38 |
-569.01 |
-765.37 |
0.00 |
| 14:37 |
-569.01 |
-771.63 |
0.00 |
| 14:36 |
-569.01 |
-778.26 |
0.00 |
| 14:35 |
-569.01 |
-743.21 |
0.00 |
| 14:34 |
-569.01 |
-731.19 |
0.00 |
| 14:33 |
-569.01 |
-715.62 |
0.00 |
| 14:32 |
-569.01 |
-698.43 |
0.00 |
| 14:31 |
-569.01 |
-692.42 |
0.00 |
| 14:30 |
-569.01 |
-664.96 |
0.00 |
| 14:29 |
-569.01 |
-652.33 |
0.00 |
| 14:28 |
-569.01 |
-652.33 |
0.00 |
| 14:27 |
-569.01 |
-646.32 |
0.00 |
| 14:26 |
-569.01 |
-646.32 |
0.00 |
| 14:25 |
-569.01 |
-640.31 |
0.00 |
| 14:24 |
-569.01 |
-645.97 |
0.00 |
| 14:23 |
-569.01 |
-664.03 |
0.00 |
| 14:22 |
-569.01 |
-664.03 |
0.00 |
| 14:21 |
-569.01 |
-664.03 |
0.00 |
| 14:20 |
-569.01 |
-664.03 |
0.00 |
| 14:19 |
-569.01 |
-658.80 |
0.00 |
| 14:18 |
-610.37 |
-658.80 |
0.00 |
| 14:17 |
-610.37 |
-658.80 |
0.00 |
| 14:16 |
-610.37 |
-658.80 |
0.00 |
| 14:15 |
-610.37 |
-658.80 |
0.00 |
| 14:14 |
-610.37 |
-658.80 |
0.00 |
| 14:13 |
-610.37 |
-668.86 |
0.00 |
| 14:12 |
-610.37 |
-668.86 |
0.00 |
| 14:11 |
-533.03 |
-668.86 |
0.00 |
| 14:10 |
-533.03 |
-662.19 |
0.00 |
| 14:09 |
-533.03 |
-656.18 |
0.00 |
| 14:08 |
-533.03 |
-656.18 |
0.00 |
| 14:07 |
-533.03 |
-656.18 |
0.00 |
| 14:06 |
-533.03 |
-656.18 |
0.00 |
| 14:05 |
-533.03 |
-656.18 |
0.00 |
| 14:04 |
-533.03 |
-662.20 |
0.00 |
| 14:03 |
-533.03 |
-662.20 |
0.00 |
| 14:02 |
-533.03 |
-662.20 |
0.00 |
| 14:01 |
-533.03 |
-662.20 |
0.00 |
| 14:00 |
-533.03 |
-662.20 |
0.00 |
| 13:59 |
-533.03 |
-650.76 |
0.00 |
| 13:58 |
-533.03 |
-650.76 |
0.00 |
| 13:57 |
-533.03 |
-650.76 |
0.00 |
| 13:56 |
-533.03 |
-650.76 |
0.00 |
| 13:55 |
-502.93 |
-638.72 |
0.00 |
| 13:54 |
-502.93 |
-638.72 |
0.00 |
| 13:53 |
-502.93 |
-647.16 |
0.00 |
| 13:52 |
-567.59 |
-711.54 |
0.00 |
| 13:51 |
-567.59 |
-669.53 |
0.00 |
| 13:50 |
-567.59 |
-669.53 |
0.00 |
| 13:49 |
-567.59 |
-662.50 |
0.00 |
| 13:48 |
-567.59 |
-647.23 |
0.00 |
| 13:47 |
-567.59 |
-647.23 |
0.00 |
| 13:46 |
-567.59 |
-657.58 |
0.00 |
| 13:45 |
-567.59 |
-657.58 |
0.00 |
| 13:44 |
-567.59 |
-657.58 |
0.00 |
| 13:43 |
-567.59 |
-663.00 |
0.00 |
| 13:42 |
-567.59 |
-663.00 |
0.00 |
| 13:41 |
-567.59 |
-663.00 |
0.00 |
| 13:40 |
-567.59 |
-663.00 |
0.00 |
| 13:39 |
-567.59 |
-655.37 |
0.00 |
| 13:38 |
-567.59 |
-648.16 |
0.00 |
| 13:37 |
-567.59 |
-648.16 |
0.00 |
| 13:36 |
-567.59 |
-648.16 |
0.00 |
| 13:35 |
-537.54 |
-642.15 |
0.00 |
| 13:34 |
-537.54 |
-642.15 |
0.00 |
| 13:33 |
-537.54 |
-642.15 |
0.00 |
| 13:32 |
-537.54 |
-642.15 |
0.00 |
| 13:31 |
-537.54 |
-642.15 |
0.00 |
| 13:30 |
-537.54 |
-664.14 |
0.00 |
| 13:29 |
-537.54 |
-666.55 |
0.00 |
| 13:28 |
-537.54 |
-666.55 |
0.00 |
| 13:27 |
-537.54 |
-653.09 |
0.00 |
| 13:26 |
-537.54 |
-642.07 |
0.00 |
| 13:25 |
-537.54 |
-642.07 |
0.00 |
| 13:24 |
-537.54 |
-642.07 |
0.00 |
| 13:23 |
-537.54 |
-642.07 |
0.00 |
| 13:22 |
-537.54 |
-642.07 |
0.00 |
| 13:21 |
-537.54 |
-663.11 |
0.00 |
| 13:20 |
-537.54 |
-663.11 |
0.00 |
| 13:19 |
-537.54 |
-663.11 |
0.00 |
| 13:18 |
-537.54 |
-663.11 |
0.00 |
| 13:17 |
-537.54 |
-663.11 |
0.00 |
| 13:16 |
-537.54 |
-669.45 |
0.00 |
| 13:15 |
-537.54 |
-691.24 |
0.00 |
| 13:14 |
-537.54 |
-712.99 |
0.00 |
| 13:13 |
-537.54 |
-712.99 |
0.00 |
| 13:12 |
-537.54 |
-731.17 |
0.00 |
| 13:11 |
-537.54 |
-725.18 |
0.00 |
| 13:10 |
-537.54 |
-705.74 |
0.00 |
| 13:09 |
-537.54 |
-705.74 |
0.00 |
| 13:08 |
-537.54 |
-681.25 |
0.00 |
| 13:07 |
-537.54 |
-686.78 |
0.00 |
| 13:06 |
-537.54 |
-710.94 |
0.00 |
| 13:05 |
-537.54 |
-745.07 |
0.00 |
| 13:04 |
-537.54 |
-759.90 |
0.00 |
| 13:03 |
-537.54 |
-770.59 |
0.00 |
| 13:02 |
-537.54 |
-800.59 |
0.00 |
| 13:01 |
-537.54 |
-800.59 |
0.00 |
| 11:30 |
-537.54 |
-803.78 |
0.00 |
| 11:29 |
-537.54 |
-803.78 |
0.00 |
| 11:28 |
-537.54 |
-803.78 |
0.00 |
| 11:27 |
-537.54 |
-803.78 |
0.00 |
| 11:26 |
-537.54 |
-818.79 |
0.00 |
| 11:25 |
-537.54 |
-818.79 |
0.00 |
| 11:24 |
-537.54 |
-818.79 |
0.00 |
| 11:23 |
-537.54 |
-818.79 |
0.00 |
| 11:22 |
-537.54 |
-818.79 |
0.00 |
| 11:21 |
-537.54 |
-818.79 |
0.00 |
| 11:20 |
-537.54 |
-818.79 |
0.00 |
| 11:19 |
-537.54 |
-818.79 |
0.00 |
| 11:18 |
-537.54 |
-824.23 |
0.00 |
| 11:17 |
-537.54 |
-818.15 |
0.00 |
| 11:16 |
-537.54 |
-818.15 |
0.00 |
| 11:15 |
-537.54 |
-818.15 |
0.00 |
| 11:14 |
-537.54 |
-813.92 |
0.00 |
| 11:13 |
-711.99 |
-826.15 |
0.00 |
| 11:12 |
-711.99 |
-832.82 |
0.00 |
| 11:11 |
-711.99 |
-844.96 |
0.00 |
| 11:10 |
-711.99 |
-835.05 |
0.00 |
| 11:09 |
-711.99 |
-829.11 |
0.00 |
| 11:08 |
-711.99 |
-829.11 |
0.00 |
| 11:07 |
-711.99 |
-815.10 |
0.00 |
| 11:06 |
-711.99 |
-832.05 |
0.00 |
| 11:05 |
-658.05 |
-831.88 |
0.00 |
| 11:04 |
-658.05 |
-831.88 |
0.00 |
| 11:03 |
-658.05 |
-838.54 |
0.00 |
| 11:02 |
-658.05 |
-821.87 |
0.00 |
| 11:01 |
-658.05 |
-816.54 |
0.00 |
| 11:00 |
-622.47 |
-798.98 |
0.00 |
| 10:59 |
-622.47 |
-773.25 |
0.00 |
| 10:58 |
-622.47 |
-753.86 |
0.00 |
| 10:57 |
-622.47 |
-716.20 |
0.00 |
| 10:56 |
-622.47 |
-673.90 |
0.00 |
| 10:55 |
-622.47 |
-673.90 |
0.00 |
| 10:54 |
-622.47 |
-673.90 |
0.00 |
| 10:53 |
-622.47 |
-651.29 |
0.00 |
| 10:52 |
-622.47 |
-651.61 |
0.00 |
| 10:51 |
-622.47 |
-651.61 |
0.00 |
| 10:50 |
-622.47 |
-695.76 |
0.00 |
| 10:49 |
-622.47 |
-689.82 |
0.00 |
| 10:48 |
-622.47 |
-689.82 |
0.00 |
| 10:47 |
-622.47 |
-689.82 |
0.00 |
| 10:46 |
-622.47 |
-682.69 |
0.00 |
| 10:45 |
-622.47 |
-652.46 |
0.00 |
| 10:44 |
-622.47 |
-652.46 |
0.00 |
| 10:43 |
-622.47 |
-646.52 |
0.00 |
| 10:42 |
-592.19 |
-593.17 |
0.00 |
| 10:41 |
-592.19 |
-587.22 |
0.00 |
| 10:40 |
-592.19 |
-582.77 |
0.00 |
| 10:39 |
-592.19 |
-582.77 |
0.00 |
| 10:38 |
-592.19 |
-545.46 |
0.00 |
| 10:37 |
-592.19 |
-527.61 |
0.00 |
| 10:36 |
-592.19 |
-469.13 |
0.00 |
| 10:35 |
-528.70 |
-435.06 |
0.00 |
| 10:34 |
-497.23 |
-435.06 |
0.00 |
| 10:33 |
-425.71 |
-429.10 |
0.00 |
| 10:32 |
-425.71 |
-427.42 |
0.00 |
| 10:31 |
-425.71 |
-426.18 |
0.00 |
| 10:30 |
-425.71 |
-444.45 |
0.00 |
| 10:29 |
-425.71 |
-426.30 |
0.00 |
| 10:28 |
-425.71 |
-412.93 |
0.00 |
| 10:27 |
-425.71 |
-436.81 |
0.00 |
| 10:26 |
-425.71 |
-423.86 |
0.00 |
| 10:25 |
-425.71 |
-417.90 |
0.00 |
| 10:24 |
-425.71 |
-435.46 |
0.00 |
| 10:23 |
-425.71 |
-435.68 |
0.00 |
| 10:22 |
-393.06 |
-416.90 |
0.00 |
| 10:21 |
-393.06 |
-395.88 |
0.00 |
| 10:20 |
-393.06 |
-366.03 |
0.00 |
| 10:19 |
-393.06 |
-302.69 |
0.00 |
| 10:18 |
-393.06 |
-271.66 |
0.00 |
| 10:17 |
-393.06 |
-265.68 |
0.00 |
| 10:16 |
-393.06 |
-265.68 |
0.00 |
| 10:15 |
-393.06 |
-227.09 |
0.00 |
| 10:14 |
-393.06 |
-221.47 |
0.00 |
| 10:13 |
-393.06 |
-213.99 |
0.00 |
| 10:12 |
-393.06 |
-189.11 |
0.00 |
| 10:11 |
-357.18 |
-175.84 |
0.00 |
| 10:10 |
-357.18 |
-196.44 |
0.00 |
| 10:09 |
-357.18 |
-175.75 |
0.00 |
| 10:08 |
-357.18 |
-132.03 |
0.00 |
| 10:07 |
-357.18 |
-138.39 |
0.00 |
| 10:06 |
-400.90 |
-120.76 |
0.00 |
| 10:05 |
-400.90 |
-87.45 |
0.00 |
| 10:04 |
-357.84 |
-59.38 |
0.00 |
| 10:03 |
-357.84 |
-38.77 |
0.00 |
| 10:02 |
-357.84 |
-50.80 |
0.00 |
| 10:01 |
-357.84 |
-30.07 |
0.00 |
| 10:00 |
-215.90 |
103.35 |
0.00 |
| 09:59 |
-215.90 |
114.76 |
0.00 |
| 09:58 |
-215.90 |
105.75 |
0.00 |
| 09:57 |
-215.90 |
112.27 |
0.00 |
| 09:56 |
-215.90 |
111.35 |
0.00 |
| 09:55 |
-215.90 |
88.18 |
0.00 |
| 09:54 |
-215.90 |
135.90 |
0.00 |
| 09:53 |
-157.21 |
201.00 |
0.00 |
| 09:52 |
-157.21 |
170.60 |
0.00 |
| 09:51 |
-198.85 |
89.62 |
0.00 |
| 09:50 |
-198.85 |
94.57 |
0.00 |
| 09:49 |
-198.85 |
82.66 |
0.00 |
| 09:48 |
-198.85 |
82.66 |
0.00 |
| 09:47 |
-88.28 |
52.46 |
0.00 |
| 09:46 |
-88.28 |
46.09 |
0.00 |
| 09:45 |
-88.28 |
46.09 |
0.00 |
| 09:44 |
-88.28 |
59.49 |
0.00 |
| 09:43 |
-88.28 |
62.93 |
0.00 |
| 09:42 |
-88.28 |
62.93 |
0.00 |
| 09:41 |
-88.28 |
47.67 |
0.00 |
| 09:40 |
-147.52 |
22.48 |
0.00 |
| 09:39 |
-147.52 |
0.47 |
0.00 |
| 09:38 |
-67.95 |
56.29 |
0.00 |
| 09:37 |
-67.95 |
79.02 |
0.00 |
| 09:36 |
-25.63 |
138.93 |
0.00 |
| 09:35 |
33.99 |
54.57 |
0.00 |
| 09:34 |
33.99 |
36.86 |
0.00 |
| 09:33 |
0.00 |
24.82 |
0.00 |
| 09:32 |
0.00 |
32.60 |
0.00 |
| 09:31 |
0.00 |
36.85 |
0.00 |
| 09:30 |
0.00 |
7.38 |
0.00 |
|
| 大单资金：-553.94万元 |
成交额占比：-5.26% |
| 中单资金：-784.80万元 |
成交额占比：-7.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
6.02 |
0.17% |
-1551.98 |
1840.36 |
-553.94 |
-5.26% |
-784.80 |
-7.45% |
-213.24 |
-2.02% |
| 20250707 |
6.01 |
1.01% |
355.96 |
2131.36 |
30.03 |
0.20% |
237.44 |
1.62% |
88.49 |
0.60% |
| 20250704 |
5.95 |
1.54% |
537.89 |
1888.52 |
1692.73 |
8.26% |
451.24 |
2.20% |
-1606.08 |
-7.84% |
| 20250703 |
5.86 |
3.72% |
206.09 |
494.05 |
782.33 |
3.63% |
985.84 |
4.58% |
-1562.08 |
-7.26% |
| 20250702 |
5.65 |
0.00% |
-472.63 |
-467.39 |
-110.79 |
-0.85% |
610.04 |
4.67% |
-971.88 |
-7.44% |
| 20250701 |
5.65 |
2.73% |
498.55 |
-951.42 |
-262.94 |
-3.11% |
590.72 |
6.99% |
170.77 |
2.02% |
| 20250630 |
5.50 |
-0.18% |
-532.53 |
-553.38 |
-212.81 |
-4.13% |
152.04 |
2.95% |
-471.76 |
-9.15% |
| 20250627 |
5.51 |
0.73% |
-0.79 |
-784.24 |
298.26 |
5.97% |
-58.80 |
-1.18% |
-240.25 |
-4.81% |
| 20250626 |
5.47 |
-1.08% |
-178.70 |
-1029.48 |
-179.11 |
-2.90% |
10.16 |
0.16% |
-9.75 |
-0.16% |
| 20250625 |
5.53 |
-1.60% |
-640.72 |
-1065.12 |
-594.82 |
-8.26% |
-93.92 |
-1.30% |
48.02 |
0.67% |
| 20250624 |
5.62 |
3.69% |
576.12 |
-258.20 |
135.10 |
1.44% |
742.38 |
7.90% |
-301.36 |
-3.21% |
| 20250623 |
5.42 |
0.93% |
304.26 |
-1404.44 |
-443.67 |
-6.12% |
678.72 |
9.36% |
69.21 |
0.95% |
| 20250620 |
5.37 |
-0.56% |
336.29 |
-1180.67 |
53.02 |
0.96% |
106.32 |
1.93% |
176.95 |
3.20% |
| 20250619 |
5.40 |
-3.23% |
-1062.59 |
-1637.62 |
-214.75 |
-2.63% |
-663.14 |
-8.11% |
-184.70 |
-2.26% |
| 20250618 |
5.58 |
-2.28% |
-751.75 |
-1774.07 |
212.10 |
2.49% |
-763.97 |
-8.95% |
-199.88 |
-2.34% |
| 20250617 |
5.71 |
-1.72% |
-1618.97 |
-2491.15 |
-1011.14 |
-11.10% |
-380.55 |
-4.18% |
-227.28 |
-2.50% |
| 20250616 |
5.81 |
0.52% |
-259.01 |
-1837.82 |
-219.90 |
-2.46% |
-152.79 |
-1.71% |
113.68 |
1.27% |
| 20250613 |
5.78 |
-2.86% |
-1396.99 |
108.11 |
-403.93 |
-3.72% |
-171.11 |
-1.58% |
-821.95 |
-7.57% |
| 20250612 |
5.95 |
-0.83% |
-1309.71 |
645.89 |
-351.20 |
-3.87% |
-527.19 |
-5.81% |
-431.32 |
-4.76% |
| 20250611 |
6.00 |
-0.99% |
-1705.83 |
-772.76 |
-504.98 |
-4.65% |
-797.51 |
-7.34% |
-403.34 |
-3.71% |
| 20250610 |
6.06 |
-0.16% |
-2140.95 |
-1899.94 |
-357.81 |
-2.17% |
-849.33 |
-5.15% |
-933.81 |
-5.67% |
| 20250609 |
6.07 |
3.23% |
1874.47 |
-3697.38 |
1726.03 |
8.44% |
-156.26 |
-0.76% |
304.70 |
1.49% |
| 20250606 |
5.88 |
-0.51% |
-413.64 |
-5423.68 |
133.85 |
0.94% |
-138.13 |
-0.97% |
-409.36 |
-2.87% |
| 20250605 |
5.91 |
-3.90% |
-4190.63 |
-7263.07 |
-1769.85 |
-7.63% |
-2810.52 |
-12.12% |
389.74 |
1.68% |
| 20250604 |
6.15 |
-3.30% |
-4004.27 |
-6399.28 |
-1632.16 |
-7.30% |
-2621.46 |
-11.72% |
249.35 |
1.11% |
| 20250603 |
6.36 |
0.32% |
-1047.94 |
-2154.95 |
-2155.25 |
-8.40% |
265.18 |
1.03% |
842.13 |
3.28% |
| 20250530 |
6.34 |
0.16% |
-421.39 |
-2147.72 |
-0.27 |
-0.00% |
-572.72 |
-1.65% |
151.60 |
0.44% |
| 20250529 |
6.33 |
-1.40% |
-1509.76 |
4604.49 |
-1705.54 |
-4.09% |
-2584.41 |
-6.19% |
2780.19 |
6.66% |
| 20250528 |
6.42 |
-3.75% |
-3257.84 |
10118.21 |
-906.06 |
-1.88% |
-1126.35 |
-2.34% |
-1225.43 |
-2.55% |
| 20250527 |
6.67 |
4.71% |
3579.18 |
11070.25 |
2612.17 |
3.63% |
119.41 |
0.17% |
847.60 |
1.18% |
002099海翔药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002099海翔药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002099海翔药业 小单资金流向：成交单小于1万股或5万元。
如何看海翔药业[002099]资金流向的流入和流出呢？什么是海翔药业[002099]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海翔药业[002099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海翔药业[002099]资金流向的计算方法不同，所以数据会有不一致的情况。
|
