| 002067景兴纸业 今日实时资金流向 |
| 15:00 |
4823.46 |
2922.05 |
2356.51 |
| 14:59 |
4847.70 |
2896.33 |
2305.27 |
| 14:58 |
4847.70 |
2896.33 |
2305.27 |
| 14:57 |
4847.70 |
2896.33 |
2304.21 |
| 14:56 |
4928.82 |
2790.60 |
2249.65 |
| 14:55 |
4898.58 |
2764.94 |
2221.91 |
| 14:54 |
4952.96 |
2790.20 |
2206.39 |
| 14:53 |
4940.77 |
2734.13 |
2160.53 |
| 14:52 |
4994.68 |
2692.51 |
2139.84 |
| 14:51 |
5037.51 |
2703.39 |
2145.28 |
| 14:50 |
5002.47 |
2737.81 |
2087.15 |
| 14:49 |
4969.88 |
2663.15 |
2083.94 |
| 14:48 |
5011.28 |
2626.71 |
2067.70 |
| 14:47 |
5011.28 |
2601.18 |
2028.07 |
| 14:46 |
4945.95 |
2566.76 |
2013.17 |
| 14:45 |
4945.95 |
2584.31 |
2005.69 |
| 14:44 |
4945.95 |
2608.63 |
2007.84 |
| 14:43 |
4999.41 |
2607.23 |
2007.19 |
| 14:42 |
4999.41 |
2546.44 |
1999.49 |
| 14:41 |
4965.57 |
2561.31 |
1990.94 |
| 14:40 |
4804.54 |
2582.77 |
2006.43 |
| 14:39 |
4804.54 |
2472.36 |
1975.78 |
| 14:38 |
4521.55 |
2363.17 |
1937.29 |
| 14:37 |
4455.24 |
2337.72 |
1942.83 |
| 14:36 |
4491.97 |
2337.21 |
1942.98 |
| 14:35 |
4491.97 |
2349.88 |
1937.94 |
| 14:34 |
4491.97 |
2348.40 |
1932.43 |
| 14:33 |
4491.97 |
2313.03 |
1930.43 |
| 14:32 |
4451.53 |
2299.51 |
1916.79 |
| 14:31 |
4416.02 |
2283.99 |
1921.62 |
| 14:30 |
4416.02 |
2270.63 |
1900.57 |
| 14:29 |
4416.02 |
2265.40 |
1891.80 |
| 14:28 |
4416.02 |
2287.59 |
1889.66 |
| 14:27 |
4416.02 |
2293.08 |
1882.88 |
| 14:26 |
4416.02 |
2284.30 |
1858.39 |
| 14:25 |
4416.02 |
2239.68 |
1824.38 |
| 14:24 |
4316.06 |
2181.07 |
1813.37 |
| 14:23 |
4316.06 |
2186.25 |
1806.41 |
| 14:22 |
4316.06 |
2183.06 |
1799.31 |
| 14:21 |
4316.06 |
2185.42 |
1772.44 |
| 14:20 |
4316.06 |
2184.12 |
1769.75 |
| 14:19 |
4316.06 |
2161.99 |
1756.67 |
| 14:18 |
4287.22 |
2150.48 |
1755.15 |
| 14:17 |
4155.34 |
2148.03 |
1743.85 |
| 14:16 |
4077.14 |
2219.45 |
1740.71 |
| 14:15 |
4077.14 |
2263.94 |
1725.75 |
| 14:14 |
4077.14 |
2261.66 |
1717.03 |
| 14:13 |
4077.14 |
2227.74 |
1694.09 |
| 14:12 |
4068.52 |
2226.21 |
1682.44 |
| 14:11 |
4101.20 |
2188.58 |
1674.23 |
| 14:10 |
4101.20 |
2109.97 |
1662.26 |
| 14:09 |
4023.37 |
2053.09 |
1643.28 |
| 14:08 |
4023.37 |
2013.89 |
1620.32 |
| 14:07 |
3881.41 |
1998.96 |
1612.45 |
| 14:06 |
3792.95 |
2008.54 |
1610.31 |
| 14:05 |
3901.14 |
1996.14 |
1609.27 |
| 14:04 |
3901.14 |
2022.19 |
1610.80 |
| 14:03 |
3901.14 |
2016.79 |
1610.87 |
| 14:02 |
3956.31 |
1989.09 |
1592.41 |
| 14:01 |
3956.31 |
1989.09 |
1571.06 |
| 14:00 |
3864.31 |
2022.02 |
1568.11 |
| 13:59 |
3833.81 |
2035.84 |
1564.79 |
| 13:58 |
3833.81 |
2035.83 |
1570.12 |
| 13:57 |
3787.81 |
2036.31 |
1566.23 |
| 13:56 |
3787.81 |
2052.36 |
1569.56 |
| 13:55 |
3787.81 |
2036.81 |
1559.83 |
| 13:54 |
3740.16 |
2036.81 |
1547.26 |
| 13:53 |
3740.16 |
2032.20 |
1548.10 |
| 13:52 |
3740.16 |
2039.08 |
1549.85 |
| 13:51 |
3740.16 |
2049.62 |
1522.19 |
| 13:50 |
3740.16 |
2078.71 |
1510.59 |
| 13:49 |
3705.66 |
2094.43 |
1500.90 |
| 13:48 |
3705.66 |
2104.15 |
1497.30 |
| 13:47 |
3697.25 |
2175.41 |
1517.20 |
| 13:46 |
3755.30 |
2335.05 |
1546.76 |
| 13:45 |
3755.30 |
2316.23 |
1525.96 |
| 13:44 |
3755.30 |
2298.93 |
1491.84 |
| 13:43 |
3755.30 |
2273.67 |
1456.31 |
| 13:42 |
3430.40 |
2246.66 |
1436.97 |
| 13:41 |
3430.40 |
2215.30 |
1434.64 |
| 13:40 |
3430.40 |
2200.19 |
1438.84 |
| 13:39 |
3430.40 |
2192.50 |
1437.70 |
| 13:38 |
3430.40 |
2171.09 |
1425.53 |
| 13:37 |
3430.40 |
2148.07 |
1414.38 |
| 13:36 |
3430.40 |
2123.56 |
1394.03 |
| 13:35 |
3476.30 |
2125.44 |
1396.29 |
| 13:34 |
3476.30 |
2071.27 |
1376.40 |
| 13:33 |
3505.45 |
2080.80 |
1372.83 |
| 13:32 |
3430.86 |
2094.67 |
1391.98 |
| 13:31 |
3316.11 |
2121.13 |
1404.07 |
| 13:30 |
3385.23 |
2118.14 |
1424.13 |
| 13:29 |
3385.23 |
2268.70 |
1479.83 |
| 13:28 |
3421.54 |
2460.23 |
1515.81 |
| 13:27 |
3358.98 |
2387.40 |
1482.92 |
| 13:26 |
3358.98 |
2351.25 |
1453.86 |
| 13:25 |
3390.92 |
2275.91 |
1442.75 |
| 13:24 |
3295.77 |
2269.48 |
1442.88 |
| 13:23 |
3295.77 |
2252.72 |
1434.84 |
| 13:22 |
3295.77 |
2257.62 |
1406.63 |
| 13:21 |
3295.77 |
2226.18 |
1361.66 |
| 13:20 |
3265.81 |
2201.96 |
1347.52 |
| 13:19 |
3251.91 |
2123.21 |
1344.79 |
| 13:18 |
3251.91 |
2122.84 |
1332.85 |
| 13:17 |
3251.91 |
2085.53 |
1317.07 |
| 13:16 |
3251.91 |
2020.04 |
1307.75 |
| 13:15 |
3251.91 |
2016.63 |
1251.61 |
| 13:14 |
3177.14 |
2002.99 |
1219.09 |
| 13:13 |
2760.32 |
1954.10 |
1173.55 |
| 13:12 |
2788.55 |
2153.12 |
1227.16 |
| 13:11 |
2816.09 |
2141.00 |
1216.77 |
| 13:10 |
2859.06 |
2158.30 |
1268.13 |
| 13:09 |
2935.38 |
2194.20 |
1250.98 |
| 13:08 |
3013.73 |
2104.58 |
1188.01 |
| 13:07 |
3041.45 |
2124.42 |
1251.63 |
| 13:06 |
2941.22 |
2187.43 |
1267.20 |
| 13:05 |
2941.22 |
2132.81 |
1208.51 |
| 13:04 |
3000.16 |
2081.62 |
1193.27 |
| 13:03 |
2969.85 |
2185.88 |
1242.69 |
| 13:02 |
2969.85 |
2205.38 |
1233.27 |
| 13:01 |
2840.30 |
1974.21 |
1145.39 |
| 11:30 |
2483.98 |
1325.86 |
695.37 |
| 11:29 |
1528.05 |
965.97 |
644.21 |
| 11:28 |
1592.68 |
938.12 |
623.21 |
| 11:27 |
1454.37 |
899.30 |
581.30 |
| 11:26 |
1454.37 |
906.20 |
580.61 |
| 11:25 |
1454.37 |
891.51 |
555.24 |
| 11:24 |
1454.37 |
789.40 |
535.83 |
| 11:23 |
1454.37 |
771.41 |
528.47 |
| 11:22 |
1454.37 |
711.24 |
502.85 |
| 11:21 |
1367.82 |
667.48 |
474.61 |
| 11:20 |
1315.19 |
653.94 |
466.21 |
| 11:19 |
1349.35 |
627.78 |
460.51 |
| 11:18 |
1349.35 |
627.78 |
451.31 |
| 11:17 |
1349.35 |
668.17 |
449.48 |
| 11:16 |
1349.35 |
658.39 |
446.08 |
| 11:15 |
1349.35 |
676.93 |
453.27 |
| 11:14 |
1385.53 |
679.77 |
467.25 |
| 11:13 |
1385.53 |
669.49 |
469.43 |
| 11:12 |
1385.53 |
702.47 |
476.99 |
| 11:11 |
1385.53 |
696.61 |
492.96 |
| 11:10 |
1385.53 |
683.02 |
482.07 |
| 11:09 |
1385.53 |
686.98 |
486.60 |
| 11:08 |
1385.53 |
661.28 |
482.13 |
| 11:07 |
1358.53 |
642.65 |
476.86 |
| 11:06 |
1358.53 |
632.83 |
486.09 |
| 11:05 |
1508.02 |
737.12 |
547.45 |
| 11:04 |
1508.02 |
741.62 |
556.21 |
| 11:03 |
1508.02 |
722.26 |
550.84 |
| 11:02 |
1508.02 |
713.87 |
554.36 |
| 11:01 |
1406.59 |
695.83 |
551.87 |
| 11:00 |
1406.59 |
670.93 |
548.77 |
| 10:59 |
1406.59 |
657.39 |
533.66 |
| 10:58 |
1406.59 |
656.34 |
528.64 |
| 10:57 |
1406.59 |
628.83 |
517.85 |
| 10:56 |
1406.59 |
639.44 |
514.67 |
| 10:55 |
1324.10 |
634.39 |
491.61 |
| 10:54 |
1324.10 |
693.05 |
485.14 |
| 10:53 |
1324.10 |
688.20 |
486.38 |
| 10:52 |
1324.10 |
735.97 |
483.33 |
| 10:51 |
1324.10 |
801.29 |
473.22 |
| 10:50 |
1324.10 |
851.52 |
487.71 |
| 10:49 |
1324.10 |
809.48 |
490.56 |
| 10:48 |
1357.60 |
935.66 |
561.60 |
| 10:47 |
1357.60 |
944.37 |
579.60 |
| 10:46 |
1357.60 |
958.03 |
588.93 |
| 10:45 |
1357.60 |
1024.86 |
603.37 |
| 10:44 |
1387.48 |
1038.81 |
611.14 |
| 10:43 |
1387.48 |
1088.19 |
608.08 |
| 10:42 |
1387.48 |
1076.92 |
600.62 |
| 10:41 |
1387.48 |
1066.53 |
575.31 |
| 10:40 |
1387.48 |
1068.77 |
570.65 |
| 10:39 |
1387.48 |
1032.24 |
567.64 |
| 10:38 |
1387.48 |
1054.81 |
554.69 |
| 10:37 |
1387.48 |
1047.54 |
549.89 |
| 10:36 |
1387.48 |
1023.93 |
555.53 |
| 10:35 |
1387.48 |
1024.45 |
551.59 |
| 10:34 |
1359.79 |
1014.51 |
554.44 |
| 10:33 |
1395.79 |
1036.98 |
564.32 |
| 10:32 |
1395.79 |
927.42 |
562.34 |
| 10:31 |
1432.05 |
979.82 |
680.29 |
| 10:30 |
1432.05 |
963.69 |
686.79 |
| 10:29 |
1432.05 |
930.81 |
680.66 |
| 10:28 |
1432.05 |
963.96 |
699.39 |
| 10:27 |
1432.05 |
977.14 |
699.31 |
| 10:26 |
1432.05 |
938.08 |
699.75 |
| 10:25 |
1463.51 |
979.97 |
714.90 |
| 10:24 |
1418.21 |
1030.50 |
770.19 |
| 10:23 |
1445.78 |
1058.10 |
781.49 |
| 10:22 |
1445.78 |
1145.45 |
814.46 |
| 10:21 |
1445.78 |
1146.25 |
833.33 |
| 10:20 |
1387.12 |
1135.27 |
807.09 |
| 10:19 |
1387.12 |
1163.67 |
848.56 |
| 10:18 |
1357.36 |
1077.14 |
809.08 |
| 10:17 |
1357.36 |
1059.74 |
797.27 |
| 10:16 |
1312.06 |
1069.89 |
773.00 |
| 10:15 |
1266.76 |
1055.88 |
752.82 |
| 10:14 |
1122.57 |
1015.89 |
620.64 |
| 10:13 |
1152.85 |
1102.79 |
636.05 |
| 10:12 |
1180.33 |
1073.75 |
631.01 |
| 10:11 |
1223.57 |
1163.38 |
631.33 |
| 10:10 |
1188.07 |
1103.04 |
591.30 |
| 10:09 |
1024.45 |
1034.51 |
561.58 |
| 10:08 |
890.45 |
955.50 |
556.26 |
| 10:07 |
920.83 |
948.05 |
418.72 |
| 10:06 |
741.23 |
838.08 |
333.59 |
| 10:05 |
646.44 |
728.24 |
287.45 |
| 10:04 |
633.41 |
508.05 |
206.57 |
| 10:03 |
521.95 |
529.64 |
140.05 |
| 10:02 |
487.95 |
480.63 |
110.66 |
| 10:01 |
487.95 |
505.32 |
111.63 |
| 10:00 |
541.47 |
412.07 |
108.58 |
| 09:59 |
505.34 |
575.70 |
19.00 |
| 09:58 |
443.02 |
481.28 |
-45.68 |
| 09:57 |
162.10 |
421.63 |
-61.34 |
| 09:56 |
206.70 |
397.77 |
-56.30 |
| 09:55 |
206.70 |
438.62 |
-44.64 |
| 09:54 |
326.05 |
507.68 |
-65.36 |
| 09:53 |
289.85 |
457.32 |
-149.56 |
| 09:52 |
253.37 |
363.41 |
-245.44 |
| 09:51 |
146.58 |
280.62 |
-305.35 |
| 09:50 |
-426.18 |
-344.09 |
-454.04 |
| 09:49 |
-371.60 |
-278.09 |
-423.13 |
| 09:48 |
-317.51 |
-294.20 |
-374.48 |
| 09:47 |
-317.51 |
-318.53 |
-389.69 |
| 09:46 |
-317.51 |
-268.62 |
-391.40 |
| 09:45 |
-317.51 |
-271.76 |
-383.23 |
| 09:44 |
-404.36 |
-265.18 |
-382.12 |
| 09:43 |
-404.36 |
-302.22 |
-369.63 |
| 09:42 |
-404.36 |
-316.38 |
-369.26 |
| 09:41 |
-404.36 |
-309.35 |
-358.92 |
| 09:40 |
-404.36 |
-293.26 |
-337.81 |
| 09:39 |
-362.02 |
-412.00 |
-375.35 |
| 09:38 |
-175.70 |
-295.04 |
-296.70 |
| 09:37 |
-1.37 |
-216.50 |
-233.28 |
| 09:36 |
-38.94 |
-180.60 |
-202.07 |
| 09:35 |
228.17 |
-152.37 |
-139.64 |
| 09:34 |
317.56 |
-135.22 |
-106.10 |
| 09:33 |
11.93 |
-76.71 |
-125.25 |
| 09:32 |
11.93 |
-49.11 |
-71.82 |
| 09:31 |
23.88 |
-1.93 |
-7.62 |
| 09:30 |
-37.87 |
-68.64 |
-2.77 |
|
| 大单资金：4823.46万元 |
成交额占比：8.70% |
| 中单资金：2922.05万元 |
成交额占比：5.27% |
| 小单资金：2356.51万元 |
成交额占比：4.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
4.60 |
3.14% |
10102.02 |
-5798.95 |
4823.46 |
8.70% |
2922.05 |
5.27% |
2356.51 |
4.25% |
| 20250805 |
4.46 |
2.29% |
4888.72 |
-22642.54 |
-1240.09 |
-3.39% |
3359.88 |
9.17% |
2768.93 |
7.56% |
| 20250804 |
4.36 |
0.00% |
-3494.63 |
-23043.97 |
-2028.74 |
-7.07% |
-1347.21 |
-4.69% |
-118.68 |
-0.41% |
| 20250801 |
4.36 |
0.46% |
-1726.54 |
-29547.50 |
-1157.72 |
-3.54% |
-597.28 |
-1.83% |
28.46 |
0.09% |
| 20250731 |
4.34 |
-3.34% |
-11904.54 |
-26819.63 |
-6195.86 |
-11.35% |
-4606.68 |
-8.44% |
-1102.00 |
-2.02% |
| 20250730 |
4.49 |
-7.23% |
-25920.73 |
-20962.15 |
-12020.13 |
-14.44% |
-9512.44 |
-11.43% |
-4388.16 |
-5.27% |
| 20250729 |
4.84 |
2.76% |
1769.24 |
-8956.58 |
-1641.52 |
-1.95% |
2827.18 |
3.36% |
583.58 |
0.69% |
| 20250728 |
4.71 |
-0.84% |
-18095.79 |
-20976.49 |
-8532.27 |
-9.52% |
-6013.43 |
-6.71% |
-3550.09 |
-3.96% |
| 20250725 |
4.75 |
2.81% |
6791.68 |
-20152.10 |
1570.15 |
1.59% |
2376.80 |
2.41% |
2844.73 |
2.89% |
| 20250724 |
4.62 |
2.67% |
-4487.36 |
-22240.90 |
-338.38 |
-0.42% |
-2402.10 |
-2.95% |
-1746.88 |
-2.14% |
| 20250723 |
4.50 |
-1.75% |
-2028.19 |
-23577.36 |
-14.56 |
-0.01% |
-1417.24 |
-1.32% |
-596.39 |
-0.56% |
| 20250722 |
4.58 |
2.00% |
-26838.78 |
-22507.79 |
-13661.43 |
-9.14% |
-9754.91 |
-6.53% |
-3422.44 |
-2.29% |
| 20250721 |
4.49 |
10.05% |
-14164.61 |
-13817.21 |
-7707.88 |
-5.88% |
-6024.11 |
-4.60% |
-432.62 |
-0.33% |
| 20250718 |
4.08 |
-0.49% |
-3733.77 |
-2298.70 |
-518.65 |
-2.86% |
-2253.65 |
-12.44% |
-961.47 |
-5.31% |
| 20250717 |
4.10 |
0.74% |
-2715.61 |
-4083.51 |
-1674.84 |
-6.57% |
-309.65 |
-1.21% |
-731.12 |
-2.87% |
| 20250716 |
4.07 |
0.74% |
294.62 |
-7259.96 |
1055.01 |
2.89% |
-214.86 |
-0.59% |
-545.53 |
-1.50% |
| 20250715 |
4.04 |
-2.18% |
-11541.04 |
-13676.06 |
-4970.85 |
-12.99% |
-4653.19 |
-12.16% |
-1917.00 |
-5.01% |
| 20250714 |
4.13 |
3.77% |
9504.01 |
-10520.99 |
3810.63 |
6.81% |
3684.49 |
6.59% |
2008.89 |
3.59% |
| 20250711 |
3.98 |
-0.50% |
-4815.71 |
-15608.65 |
-2303.46 |
-7.95% |
-1394.34 |
-4.82% |
-1117.91 |
-3.86% |
| 20250710 |
4.00 |
-2.20% |
-12341.29 |
-8227.16 |
-4851.29 |
-8.22% |
-5221.43 |
-8.84% |
-2268.57 |
-3.84% |
| 20250709 |
4.09 |
3.02% |
-11823.79 |
-3322.43 |
-5361.09 |
-5.33% |
-5615.07 |
-5.58% |
-847.63 |
-0.84% |
| 20250708 |
3.97 |
0.00% |
-2978.97 |
1471.35 |
-1815.78 |
-7.19% |
-577.15 |
-2.28% |
-586.04 |
-2.32% |
| 20250707 |
3.97 |
0.25% |
-576.16 |
306.79 |
-1277.03 |
-3.18% |
-19.32 |
-0.05% |
720.19 |
1.79% |
| 20250704 |
3.96 |
4.21% |
12589.51 |
2007.36 |
5078.03 |
7.25% |
4194.97 |
5.99% |
3316.51 |
4.73% |
| 20250703 |
3.80 |
0.26% |
-132.07 |
-2976.39 |
53.44 |
0.44% |
-138.70 |
-1.15% |
-46.81 |
-0.39% |
| 20250702 |
3.79 |
-0.79% |
-1851.92 |
-6330.60 |
-567.31 |
-4.49% |
-881.60 |
-6.98% |
-403.01 |
-3.19% |
| 20250701 |
3.82 |
-1.04% |
-5783.07 |
-8918.91 |
-2980.34 |
-18.55% |
-2114.81 |
-13.16% |
-687.92 |
-4.28% |
| 20250630 |
3.86 |
0.52% |
-16.17 |
-5425.31 |
423.54 |
2.05% |
119.92 |
0.58% |
-559.63 |
-2.70% |
| 20250627 |
3.84 |
0.00% |
-3202.54 |
-11443.33 |
94.28 |
0.41% |
-2021.94 |
-8.89% |
-1274.88 |
-5.61% |
| 20250626 |
3.84 |
-1.03% |
-5656.26 |
-12189.75 |
-3300.77 |
-9.59% |
-1587.13 |
-4.61% |
-768.36 |
-2.23% |
002067景兴纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向：成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢？什么是景兴纸业[002067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对景兴纸业[002067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
