| 002064华峰化学 今日实时资金流向 |
| 15:00 |
2793.63 |
-1815.99 |
0.00 |
| 14:59 |
2721.21 |
-1809.38 |
0.00 |
| 14:58 |
2721.21 |
-1809.38 |
0.00 |
| 14:57 |
2721.21 |
-1809.38 |
0.00 |
| 14:56 |
2721.21 |
-1830.60 |
0.00 |
| 14:55 |
2769.85 |
-1826.24 |
0.00 |
| 14:54 |
2715.02 |
-1815.01 |
0.00 |
| 14:53 |
2753.07 |
-1841.76 |
0.00 |
| 14:52 |
2753.07 |
-1841.76 |
0.00 |
| 14:51 |
2753.07 |
-1835.52 |
0.00 |
| 14:50 |
2753.07 |
-1841.60 |
0.00 |
| 14:49 |
2614.14 |
-1846.57 |
0.00 |
| 14:48 |
2614.14 |
-1830.65 |
0.00 |
| 14:47 |
2614.14 |
-1917.28 |
0.00 |
| 14:46 |
2614.14 |
-1812.96 |
0.00 |
| 14:45 |
2614.14 |
-1679.75 |
0.00 |
| 14:44 |
2614.14 |
-1698.70 |
0.00 |
| 14:43 |
2614.14 |
-1527.47 |
0.00 |
| 14:42 |
2614.14 |
-1366.37 |
0.00 |
| 14:41 |
2614.14 |
-1257.78 |
0.00 |
| 14:40 |
2614.14 |
-1132.12 |
0.00 |
| 14:39 |
2614.14 |
-1090.32 |
0.00 |
| 14:38 |
2533.32 |
-1111.05 |
0.00 |
| 14:37 |
2533.32 |
-1111.05 |
0.00 |
| 14:36 |
2533.32 |
-1099.09 |
0.00 |
| 14:35 |
2533.32 |
-1108.02 |
0.00 |
| 14:34 |
2633.49 |
-1138.81 |
0.00 |
| 14:33 |
2633.49 |
-1007.71 |
0.00 |
| 14:32 |
2633.49 |
-946.29 |
0.00 |
| 14:31 |
2633.49 |
-941.21 |
0.00 |
| 14:30 |
2633.49 |
-803.89 |
0.00 |
| 14:29 |
2633.49 |
-783.30 |
0.00 |
| 14:28 |
2598.50 |
-750.69 |
0.00 |
| 14:27 |
2492.17 |
-757.13 |
0.00 |
| 14:26 |
2492.17 |
-801.84 |
0.00 |
| 14:25 |
2460.92 |
-768.23 |
0.00 |
| 14:24 |
2370.54 |
-696.47 |
0.00 |
| 14:23 |
2370.54 |
-668.86 |
0.00 |
| 14:22 |
2370.54 |
-635.39 |
0.00 |
| 14:21 |
2370.54 |
-500.79 |
0.00 |
| 14:20 |
2370.54 |
-491.82 |
0.00 |
| 14:19 |
2370.54 |
-513.73 |
0.00 |
| 14:18 |
2370.54 |
-499.13 |
0.00 |
| 14:17 |
2370.54 |
-487.08 |
0.00 |
| 14:16 |
2330.85 |
-517.73 |
0.00 |
| 14:15 |
2330.85 |
-524.36 |
0.00 |
| 14:14 |
2240.72 |
-435.67 |
0.00 |
| 14:13 |
2240.72 |
-326.50 |
0.00 |
| 14:12 |
2187.92 |
-257.33 |
0.00 |
| 14:11 |
2187.92 |
-257.33 |
0.00 |
| 14:10 |
2156.83 |
-326.77 |
0.00 |
| 14:09 |
2156.83 |
-187.07 |
0.00 |
| 14:08 |
2156.83 |
-152.71 |
0.00 |
| 14:07 |
2156.83 |
-150.04 |
0.00 |
| 14:06 |
2156.83 |
-73.51 |
0.00 |
| 14:05 |
2179.89 |
-19.83 |
0.00 |
| 14:04 |
2209.99 |
124.02 |
0.00 |
| 14:03 |
2209.99 |
185.78 |
0.00 |
| 14:02 |
2209.99 |
147.70 |
0.00 |
| 14:01 |
2209.99 |
153.58 |
0.00 |
| 14:00 |
2209.99 |
234.29 |
0.00 |
| 13:59 |
2209.99 |
233.43 |
0.00 |
| 13:58 |
2209.99 |
339.98 |
0.00 |
| 13:57 |
2209.99 |
408.95 |
0.00 |
| 13:56 |
2209.99 |
408.95 |
0.00 |
| 13:55 |
2209.99 |
391.64 |
0.00 |
| 13:54 |
2209.99 |
378.19 |
0.00 |
| 13:53 |
2209.99 |
384.25 |
0.00 |
| 13:52 |
2209.99 |
384.25 |
0.00 |
| 13:51 |
2209.99 |
384.25 |
0.00 |
| 13:50 |
2209.99 |
389.41 |
0.00 |
| 13:49 |
2209.99 |
374.41 |
0.00 |
| 13:48 |
2209.99 |
374.41 |
0.00 |
| 13:47 |
2209.99 |
401.56 |
0.00 |
| 13:46 |
2209.99 |
409.97 |
0.00 |
| 13:45 |
2209.99 |
409.97 |
0.00 |
| 13:44 |
2209.99 |
388.96 |
0.00 |
| 13:43 |
2209.99 |
409.30 |
0.00 |
| 13:42 |
2209.99 |
431.34 |
0.00 |
| 13:41 |
2167.96 |
460.50 |
0.00 |
| 13:40 |
2167.96 |
460.50 |
0.00 |
| 13:39 |
2167.96 |
467.09 |
0.00 |
| 13:38 |
2167.96 |
514.78 |
0.00 |
| 13:37 |
2167.96 |
508.72 |
0.00 |
| 13:36 |
2167.96 |
580.69 |
0.00 |
| 13:35 |
2167.96 |
569.05 |
0.00 |
| 13:34 |
2167.96 |
569.05 |
0.00 |
| 13:33 |
2167.96 |
603.24 |
0.00 |
| 13:32 |
2167.96 |
630.39 |
0.00 |
| 13:31 |
2167.96 |
630.39 |
0.00 |
| 13:30 |
2167.96 |
621.45 |
0.00 |
| 13:29 |
2167.96 |
619.65 |
0.00 |
| 13:28 |
2204.08 |
619.65 |
0.00 |
| 13:27 |
2204.08 |
637.79 |
0.00 |
| 13:26 |
2204.08 |
668.78 |
0.00 |
| 13:25 |
2204.08 |
668.78 |
0.00 |
| 13:24 |
2236.48 |
671.66 |
0.00 |
| 13:23 |
2236.48 |
696.93 |
0.00 |
| 13:22 |
2236.48 |
731.48 |
0.00 |
| 13:21 |
2236.48 |
731.48 |
0.00 |
| 13:20 |
2236.48 |
765.94 |
0.00 |
| 13:19 |
2236.48 |
797.09 |
0.00 |
| 13:18 |
2326.97 |
837.32 |
0.00 |
| 13:17 |
2326.97 |
924.57 |
0.00 |
| 13:16 |
2326.97 |
970.47 |
0.00 |
| 13:15 |
2326.97 |
991.31 |
0.00 |
| 13:14 |
2326.97 |
1003.60 |
0.00 |
| 13:13 |
2326.97 |
1060.98 |
0.00 |
| 13:12 |
2326.97 |
1124.26 |
0.00 |
| 13:11 |
2359.33 |
1133.40 |
0.00 |
| 13:10 |
2359.33 |
1138.52 |
0.00 |
| 13:09 |
2359.33 |
1138.52 |
0.00 |
| 13:08 |
2359.33 |
1144.37 |
0.00 |
| 13:07 |
2323.00 |
1135.22 |
0.00 |
| 13:06 |
2323.00 |
1135.22 |
0.00 |
| 13:05 |
2323.00 |
1115.21 |
0.00 |
| 13:04 |
2323.00 |
1107.89 |
0.00 |
| 13:03 |
2323.00 |
1107.89 |
0.00 |
| 13:02 |
2323.00 |
1091.53 |
0.00 |
| 13:01 |
2323.00 |
1075.56 |
0.00 |
| 11:30 |
2292.99 |
1093.00 |
0.00 |
| 11:29 |
2262.95 |
1101.88 |
0.00 |
| 11:28 |
2262.95 |
1101.88 |
0.00 |
| 11:27 |
2262.95 |
1101.88 |
0.00 |
| 11:26 |
2262.95 |
1107.17 |
0.00 |
| 11:25 |
2262.95 |
1071.93 |
0.00 |
| 11:24 |
2262.95 |
1062.80 |
0.00 |
| 11:23 |
2262.95 |
1062.80 |
0.00 |
| 11:22 |
2262.95 |
1062.80 |
0.00 |
| 11:21 |
2262.95 |
1077.57 |
0.00 |
| 11:20 |
2262.95 |
1077.57 |
0.00 |
| 11:19 |
2262.95 |
1077.57 |
0.00 |
| 11:18 |
2262.95 |
1133.93 |
0.00 |
| 11:17 |
2262.95 |
1133.93 |
0.00 |
| 11:16 |
2262.95 |
1133.93 |
0.00 |
| 11:15 |
2262.95 |
1133.93 |
0.00 |
| 11:14 |
2262.95 |
1133.93 |
0.00 |
| 11:13 |
2262.95 |
1141.49 |
0.00 |
| 11:12 |
2262.95 |
1181.62 |
0.00 |
| 11:11 |
2262.95 |
1181.62 |
0.00 |
| 11:10 |
2262.95 |
1186.64 |
0.00 |
| 11:09 |
2262.95 |
1186.64 |
0.00 |
| 11:08 |
2262.95 |
1198.45 |
0.00 |
| 11:07 |
2262.95 |
1209.75 |
0.00 |
| 11:06 |
2309.46 |
1085.03 |
0.00 |
| 11:05 |
2309.46 |
1075.94 |
0.00 |
| 11:04 |
2309.46 |
1108.52 |
0.00 |
| 11:03 |
2309.46 |
1124.63 |
0.00 |
| 11:02 |
2309.46 |
1108.32 |
0.00 |
| 11:01 |
2396.83 |
1109.42 |
0.00 |
| 11:00 |
2396.83 |
1101.02 |
0.00 |
| 10:59 |
2396.83 |
1079.89 |
0.00 |
| 10:58 |
2396.83 |
1023.88 |
0.00 |
| 10:57 |
2396.83 |
1023.88 |
0.00 |
| 10:56 |
2396.83 |
1018.87 |
0.00 |
| 10:55 |
2396.83 |
1029.79 |
0.00 |
| 10:54 |
2396.83 |
1083.71 |
0.00 |
| 10:53 |
2396.83 |
1092.83 |
0.00 |
| 10:52 |
2429.88 |
1092.83 |
0.00 |
| 10:51 |
2429.88 |
1081.87 |
0.00 |
| 10:50 |
2429.88 |
1110.90 |
0.00 |
| 10:49 |
2429.88 |
1130.72 |
0.00 |
| 10:48 |
2429.88 |
1130.72 |
0.00 |
| 10:47 |
2429.88 |
1150.88 |
0.00 |
| 10:46 |
2429.88 |
1203.31 |
0.00 |
| 10:45 |
2429.88 |
1221.61 |
0.00 |
| 10:44 |
2429.88 |
1221.61 |
0.00 |
| 10:43 |
2475.66 |
1237.01 |
0.00 |
| 10:42 |
2509.26 |
1221.12 |
0.00 |
| 10:41 |
2478.78 |
1232.30 |
0.00 |
| 10:40 |
2478.78 |
1232.56 |
0.00 |
| 10:39 |
2630.95 |
1237.79 |
0.00 |
| 10:38 |
2630.95 |
1237.79 |
0.00 |
| 10:37 |
2630.95 |
1243.30 |
0.00 |
| 10:36 |
2630.95 |
1234.10 |
0.00 |
| 10:35 |
2538.95 |
1243.01 |
0.00 |
| 10:34 |
2576.12 |
1252.20 |
0.00 |
| 10:33 |
2576.12 |
1193.71 |
0.00 |
| 10:32 |
2673.08 |
1193.71 |
0.00 |
| 10:31 |
2703.80 |
1262.35 |
0.00 |
| 10:30 |
2703.80 |
1277.07 |
0.00 |
| 10:29 |
2703.80 |
1277.07 |
0.00 |
| 10:28 |
2703.80 |
1281.38 |
0.00 |
| 10:27 |
2749.90 |
1277.68 |
0.00 |
| 10:26 |
2784.02 |
1236.73 |
0.00 |
| 10:25 |
2784.02 |
1211.62 |
0.00 |
| 10:24 |
2784.02 |
1206.43 |
0.00 |
| 10:23 |
2784.02 |
1208.26 |
0.00 |
| 10:22 |
2661.53 |
1124.41 |
0.00 |
| 10:21 |
2426.05 |
1007.47 |
0.00 |
| 10:20 |
2426.05 |
1063.13 |
0.00 |
| 10:19 |
2426.05 |
1050.54 |
0.00 |
| 10:18 |
2426.05 |
1039.60 |
0.00 |
| 10:17 |
2426.05 |
1028.90 |
0.00 |
| 10:16 |
2368.59 |
1013.39 |
0.00 |
| 10:15 |
2368.59 |
1013.39 |
0.00 |
| 10:14 |
2322.84 |
1045.60 |
0.00 |
| 10:13 |
2322.84 |
1057.30 |
0.00 |
| 10:12 |
2322.84 |
998.66 |
0.00 |
| 10:11 |
2322.84 |
1005.06 |
0.00 |
| 10:10 |
2322.84 |
1035.65 |
0.00 |
| 10:09 |
2322.84 |
1043.27 |
0.00 |
| 10:08 |
2276.94 |
1034.64 |
0.00 |
| 10:07 |
2276.94 |
1030.29 |
0.00 |
| 10:06 |
2516.60 |
1039.70 |
0.00 |
| 10:05 |
2548.80 |
1002.04 |
0.00 |
| 10:04 |
2515.15 |
958.75 |
0.00 |
| 10:03 |
1899.03 |
887.68 |
0.00 |
| 10:02 |
1806.58 |
921.18 |
0.00 |
| 10:01 |
1353.92 |
855.30 |
0.00 |
| 10:00 |
1363.96 |
870.69 |
0.00 |
| 09:59 |
1059.86 |
817.70 |
0.00 |
| 09:58 |
1002.12 |
677.60 |
0.00 |
| 09:57 |
900.79 |
572.50 |
0.00 |
| 09:56 |
900.79 |
572.50 |
0.00 |
| 09:55 |
900.79 |
560.50 |
0.00 |
| 09:54 |
900.79 |
544.52 |
0.00 |
| 09:53 |
900.79 |
547.43 |
0.00 |
| 09:52 |
900.79 |
511.78 |
0.00 |
| 09:51 |
891.82 |
480.91 |
0.00 |
| 09:50 |
804.74 |
484.51 |
0.00 |
| 09:49 |
198.25 |
457.23 |
0.00 |
| 09:48 |
198.25 |
423.98 |
0.00 |
| 09:47 |
234.04 |
426.42 |
0.00 |
| 09:46 |
234.04 |
456.54 |
0.00 |
| 09:45 |
112.47 |
171.59 |
0.00 |
| 09:44 |
112.47 |
157.54 |
0.00 |
| 09:43 |
112.47 |
153.94 |
0.00 |
| 09:42 |
112.47 |
139.56 |
0.00 |
| 09:41 |
49.78 |
36.07 |
0.00 |
| 09:40 |
49.78 |
-16.59 |
0.00 |
| 09:39 |
-112.42 |
-75.33 |
0.00 |
| 09:38 |
-150.02 |
-79.17 |
0.00 |
| 09:37 |
-150.02 |
-30.15 |
0.00 |
| 09:36 |
-150.02 |
-54.74 |
0.00 |
| 09:35 |
-128.37 |
-8.21 |
0.00 |
| 09:34 |
-128.37 |
-30.23 |
0.00 |
| 09:33 |
-128.37 |
-33.08 |
0.00 |
| 09:32 |
-128.37 |
-114.26 |
0.00 |
| 09:31 |
-128.37 |
-69.98 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：2793.63万元 |
成交额占比：7.28% |
| 中单资金：-1815.99万元 |
成交额占比：-4.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
8.93 |
0.79% |
2679.37 |
3502.59 |
2793.63 |
7.28% |
-1815.99 |
-4.73% |
1701.73 |
4.44% |
| 20250918 |
8.86 |
-1.12% |
441.99 |
1511.58 |
-617.54 |
-2.93% |
988.96 |
4.69% |
70.57 |
0.33% |
| 20250917 |
8.96 |
0.00% |
-181.37 |
6900.00 |
605.70 |
1.92% |
930.39 |
2.95% |
-1717.46 |
-5.45% |
| 20250916 |
8.96 |
2.63% |
6723.66 |
4947.59 |
895.47 |
2.56% |
148.25 |
0.42% |
5679.94 |
16.25% |
| 20250915 |
8.73 |
-0.34% |
-142.88 |
4871.99 |
-174.67 |
-0.89% |
818.13 |
4.19% |
-786.34 |
-4.03% |
| 20250912 |
8.76 |
-0.23% |
3591.70 |
6823.67 |
802.62 |
2.86% |
2727.28 |
9.73% |
61.80 |
0.22% |
| 20250911 |
8.78 |
5.02% |
13985.95 |
6794.90 |
4770.88 |
9.94% |
4221.78 |
8.80% |
4993.29 |
10.41% |
| 20250910 |
8.36 |
-0.48% |
-432.00 |
773.62 |
-1346.71 |
-4.28% |
-1361.63 |
-4.33% |
2276.34 |
7.24% |
| 20250909 |
8.40 |
0.24% |
2129.80 |
841.21 |
819.87 |
2.20% |
-1553.42 |
-4.17% |
2863.35 |
7.69% |
| 20250908 |
8.38 |
8.41% |
14522.50 |
-2330.83 |
1777.01 |
2.43% |
7959.02 |
10.89% |
4786.47 |
6.55% |
| 20250905 |
7.73 |
2.52% |
4320.55 |
-5058.32 |
773.85 |
4.72% |
1193.84 |
7.29% |
2352.86 |
14.36% |
| 20250904 |
7.54 |
-1.18% |
-1644.38 |
-9028.95 |
-1250.40 |
-7.99% |
-808.10 |
-5.16% |
414.12 |
2.65% |
| 20250903 |
7.63 |
0.13% |
-2629.17 |
-8842.04 |
-1279.12 |
-8.15% |
197.11 |
1.26% |
-1547.16 |
-9.85% |
| 20250902 |
7.62 |
-4.99% |
-7600.93 |
-6276.05 |
-2352.17 |
-6.25% |
-1850.76 |
-4.92% |
-3398.00 |
-9.04% |
| 20250901 |
8.02 |
-0.25% |
-1503.63 |
-348.29 |
-950.48 |
-3.04% |
-2799.82 |
-8.96% |
2246.67 |
7.19% |
| 20250829 |
8.04 |
-0.50% |
-9051.66 |
-1163.18 |
-3196.78 |
-10.72% |
-6164.75 |
-20.67% |
309.87 |
1.04% |
| 20250828 |
8.08 |
0.00% |
-2096.95 |
2446.49 |
-1063.49 |
-3.48% |
-2751.53 |
-9.00% |
1718.07 |
5.62% |
| 20250827 |
8.08 |
-1.82% |
-3531.69 |
7471.26 |
1286.87 |
2.84% |
-4006.87 |
-8.84% |
-811.69 |
-1.79% |
| 20250826 |
8.23 |
3.91% |
14281.36 |
4377.92 |
3575.59 |
7.15% |
5604.19 |
11.20% |
5101.58 |
10.20% |
| 20250825 |
7.92 |
0.00% |
-5215.19 |
-819.18 |
-1765.37 |
-4.25% |
-2402.77 |
-5.79% |
-1047.05 |
-2.52% |
| 20250822 |
7.92 |
-0.38% |
1804.31 |
-257.04 |
412.89 |
1.97% |
-306.29 |
-1.46% |
1697.71 |
8.09% |
| 20250821 |
7.95 |
2.58% |
7804.07 |
-32.47 |
3961.28 |
7.35% |
-723.19 |
-1.34% |
4565.98 |
8.47% |
| 20250820 |
7.75 |
1.97% |
-2924.34 |
-4485.59 |
-1806.47 |
-8.62% |
-722.15 |
-3.44% |
-395.72 |
-1.89% |
| 20250819 |
7.60 |
-1.94% |
-4201.64 |
-3724.59 |
-1621.51 |
-10.79% |
-790.47 |
-5.26% |
-1789.66 |
-11.91% |
| 20250818 |
7.75 |
-0.26% |
-3142.99 |
-3405.96 |
-1203.23 |
-4.02% |
-2724.03 |
-9.11% |
784.27 |
2.62% |
| 20250815 |
7.77 |
1.17% |
-5797.45 |
-2076.03 |
637.46 |
2.97% |
-5228.29 |
-24.33% |
-1206.62 |
-5.62% |
| 20250814 |
7.68 |
-2.29% |
-3357.28 |
-2320.81 |
-491.84 |
-3.30% |
-1764.37 |
-11.83% |
-1101.07 |
-7.38% |
| 20250813 |
7.86 |
-0.51% |
-951.51 |
-2750.83 |
-1045.47 |
-7.63% |
-324.00 |
-2.36% |
417.96 |
3.05% |
| 20250812 |
7.90 |
-0.50% |
-38.75 |
-988.86 |
-1302.88 |
-5.50% |
-364.44 |
-1.54% |
1628.57 |
6.88% |
| 20250811 |
7.94 |
2.19% |
4824.64 |
-65.29 |
126.70 |
0.54% |
4308.16 |
18.30% |
389.78 |
1.66% |
002064华峰化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向：成交单小于1万股或5万元。
如何看华峰化学[002064]资金流向的流入和流出呢？什么是华峰化学[002064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰化学[002064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
