002054德美化工 今日实时资金流向 |
15:00 |
299.73 |
132.89 |
0.00 |
14:59 |
299.73 |
140.03 |
0.00 |
14:58 |
299.73 |
140.03 |
0.00 |
14:57 |
299.73 |
140.03 |
0.00 |
14:56 |
299.73 |
120.32 |
0.00 |
14:55 |
299.73 |
117.85 |
0.00 |
14:54 |
299.73 |
113.56 |
0.00 |
14:53 |
264.73 |
95.15 |
0.00 |
14:52 |
264.73 |
95.15 |
0.00 |
14:51 |
264.73 |
95.15 |
0.00 |
14:50 |
264.73 |
95.15 |
0.00 |
14:49 |
264.73 |
95.15 |
0.00 |
14:48 |
264.73 |
100.74 |
0.00 |
14:47 |
264.73 |
100.74 |
0.00 |
14:46 |
264.73 |
108.50 |
0.00 |
14:45 |
264.73 |
108.50 |
0.00 |
14:44 |
264.73 |
108.50 |
0.00 |
14:43 |
264.73 |
114.17 |
0.00 |
14:42 |
194.73 |
113.74 |
0.00 |
14:41 |
159.73 |
113.74 |
0.00 |
14:40 |
159.73 |
113.74 |
0.00 |
14:39 |
159.73 |
113.74 |
0.00 |
14:38 |
159.73 |
113.74 |
0.00 |
14:37 |
159.73 |
113.74 |
0.00 |
14:36 |
159.73 |
113.74 |
0.00 |
14:35 |
159.73 |
113.74 |
0.00 |
14:34 |
159.73 |
113.74 |
0.00 |
14:33 |
159.73 |
102.75 |
0.00 |
14:32 |
159.73 |
102.75 |
0.00 |
14:31 |
159.73 |
102.75 |
0.00 |
14:30 |
159.73 |
102.75 |
0.00 |
14:29 |
159.73 |
102.75 |
0.00 |
14:28 |
159.73 |
102.75 |
0.00 |
14:27 |
159.73 |
81.61 |
0.00 |
14:26 |
159.73 |
108.63 |
0.00 |
14:25 |
159.73 |
114.93 |
0.00 |
14:24 |
159.73 |
114.93 |
0.00 |
14:23 |
159.73 |
126.90 |
0.00 |
14:22 |
159.73 |
126.90 |
0.00 |
14:21 |
159.73 |
126.90 |
0.00 |
14:20 |
159.73 |
101.56 |
0.00 |
14:19 |
159.73 |
94.49 |
0.00 |
14:18 |
159.73 |
94.49 |
0.00 |
14:17 |
159.73 |
94.49 |
0.00 |
14:16 |
159.73 |
94.49 |
0.00 |
14:15 |
159.73 |
83.92 |
0.00 |
14:14 |
159.73 |
83.92 |
0.00 |
14:13 |
159.73 |
83.92 |
0.00 |
14:12 |
159.73 |
83.92 |
0.00 |
14:11 |
159.73 |
83.92 |
0.00 |
14:10 |
159.73 |
90.71 |
0.00 |
14:09 |
159.73 |
79.23 |
0.00 |
14:08 |
159.73 |
27.43 |
0.00 |
14:07 |
159.73 |
27.43 |
0.00 |
14:06 |
159.73 |
55.06 |
0.00 |
14:05 |
159.73 |
55.06 |
0.00 |
14:04 |
159.73 |
55.06 |
0.00 |
14:03 |
159.73 |
73.89 |
0.00 |
14:02 |
159.73 |
73.89 |
0.00 |
14:01 |
159.73 |
73.89 |
0.00 |
14:00 |
159.73 |
66.95 |
0.00 |
13:59 |
159.73 |
72.97 |
0.00 |
13:58 |
159.73 |
72.97 |
0.00 |
13:57 |
159.73 |
96.17 |
0.00 |
13:56 |
159.73 |
82.29 |
0.00 |
13:55 |
159.73 |
94.63 |
0.00 |
13:54 |
159.73 |
94.63 |
0.00 |
13:53 |
159.73 |
94.63 |
0.00 |
13:52 |
159.73 |
94.63 |
0.00 |
13:51 |
159.73 |
100.73 |
0.00 |
13:50 |
159.73 |
100.73 |
0.00 |
13:49 |
159.73 |
100.73 |
0.00 |
13:48 |
159.73 |
100.73 |
0.00 |
13:47 |
159.73 |
100.73 |
0.00 |
13:46 |
159.73 |
116.78 |
0.00 |
13:45 |
159.73 |
116.78 |
0.00 |
13:44 |
159.73 |
122.82 |
0.00 |
13:43 |
159.73 |
90.87 |
0.00 |
13:42 |
159.73 |
93.95 |
0.00 |
13:41 |
159.73 |
93.95 |
0.00 |
13:40 |
159.73 |
86.24 |
0.00 |
13:39 |
159.73 |
79.79 |
0.00 |
13:38 |
159.73 |
79.79 |
0.00 |
13:37 |
159.73 |
79.79 |
0.00 |
13:36 |
159.73 |
79.79 |
0.00 |
13:35 |
159.73 |
79.79 |
0.00 |
13:34 |
159.73 |
79.79 |
0.00 |
13:33 |
159.73 |
79.79 |
0.00 |
13:32 |
159.73 |
105.76 |
0.00 |
13:31 |
159.73 |
105.76 |
0.00 |
13:30 |
159.73 |
116.84 |
0.00 |
13:29 |
159.73 |
116.84 |
0.00 |
13:28 |
159.73 |
123.85 |
0.00 |
13:27 |
159.73 |
123.85 |
0.00 |
13:26 |
159.73 |
123.85 |
0.00 |
13:25 |
159.73 |
123.85 |
0.00 |
13:24 |
159.73 |
123.85 |
0.00 |
13:23 |
159.73 |
123.85 |
0.00 |
13:22 |
159.73 |
134.59 |
0.00 |
13:21 |
159.73 |
155.65 |
0.00 |
13:20 |
159.73 |
155.65 |
0.00 |
13:19 |
159.73 |
162.67 |
0.00 |
13:18 |
159.73 |
172.22 |
0.00 |
13:17 |
159.73 |
172.22 |
0.00 |
13:16 |
159.73 |
172.22 |
0.00 |
13:15 |
159.73 |
172.22 |
0.00 |
13:14 |
159.73 |
172.22 |
0.00 |
13:13 |
159.73 |
188.29 |
0.00 |
13:12 |
159.73 |
176.40 |
0.00 |
13:11 |
159.73 |
182.73 |
0.00 |
13:10 |
159.73 |
182.73 |
0.00 |
13:09 |
159.73 |
177.04 |
0.00 |
13:08 |
159.73 |
177.04 |
0.00 |
13:07 |
159.73 |
177.04 |
0.00 |
13:06 |
159.73 |
177.04 |
0.00 |
13:05 |
159.73 |
187.92 |
0.00 |
13:04 |
159.73 |
196.05 |
0.00 |
13:03 |
159.73 |
201.39 |
0.00 |
13:02 |
159.73 |
201.39 |
0.00 |
13:01 |
159.73 |
201.39 |
0.00 |
11:30 |
159.73 |
201.39 |
0.00 |
11:29 |
159.73 |
183.25 |
0.00 |
11:28 |
159.73 |
183.25 |
0.00 |
11:27 |
159.73 |
183.25 |
0.00 |
11:26 |
159.73 |
183.25 |
0.00 |
11:25 |
159.73 |
183.25 |
0.00 |
11:24 |
159.73 |
183.25 |
0.00 |
11:23 |
159.73 |
183.25 |
0.00 |
11:22 |
159.73 |
176.22 |
0.00 |
11:21 |
159.73 |
176.22 |
0.00 |
11:20 |
159.73 |
190.26 |
0.00 |
11:19 |
159.73 |
190.26 |
0.00 |
11:18 |
159.73 |
183.80 |
0.00 |
11:17 |
159.73 |
183.80 |
0.00 |
11:16 |
159.73 |
163.75 |
0.00 |
11:15 |
159.73 |
163.75 |
0.00 |
11:14 |
159.73 |
191.96 |
0.00 |
11:13 |
159.73 |
191.96 |
0.00 |
11:12 |
159.73 |
186.63 |
0.00 |
11:11 |
159.73 |
186.63 |
0.00 |
11:10 |
159.73 |
186.63 |
0.00 |
11:09 |
159.73 |
186.63 |
0.00 |
11:08 |
124.54 |
186.63 |
0.00 |
11:07 |
124.54 |
186.63 |
0.00 |
11:06 |
124.54 |
186.63 |
0.00 |
11:05 |
124.54 |
195.94 |
0.00 |
11:04 |
124.54 |
195.94 |
0.00 |
11:03 |
124.54 |
195.94 |
0.00 |
11:02 |
124.54 |
195.94 |
0.00 |
11:01 |
124.54 |
195.94 |
0.00 |
11:00 |
124.54 |
195.94 |
0.00 |
10:59 |
124.54 |
195.94 |
0.00 |
10:58 |
124.54 |
195.94 |
0.00 |
10:57 |
124.54 |
195.94 |
0.00 |
10:56 |
124.54 |
195.94 |
0.00 |
10:55 |
124.54 |
188.93 |
0.00 |
10:54 |
124.54 |
188.93 |
0.00 |
10:53 |
124.54 |
188.93 |
0.00 |
10:52 |
124.54 |
188.93 |
0.00 |
10:51 |
124.54 |
194.53 |
0.00 |
10:50 |
124.54 |
213.92 |
0.00 |
10:49 |
124.54 |
213.92 |
0.00 |
10:48 |
124.54 |
213.92 |
0.00 |
10:47 |
124.54 |
213.92 |
0.00 |
10:46 |
124.54 |
213.92 |
0.00 |
10:45 |
124.54 |
213.92 |
0.00 |
10:44 |
124.54 |
213.92 |
0.00 |
10:43 |
124.54 |
213.92 |
0.00 |
10:42 |
69.23 |
213.92 |
0.00 |
10:41 |
69.23 |
213.92 |
0.00 |
10:40 |
69.23 |
213.92 |
0.00 |
10:39 |
69.23 |
213.92 |
0.00 |
10:38 |
69.23 |
213.92 |
0.00 |
10:37 |
69.23 |
213.92 |
0.00 |
10:36 |
69.23 |
213.92 |
0.00 |
10:35 |
69.23 |
213.92 |
0.00 |
10:34 |
69.23 |
213.92 |
0.00 |
10:33 |
69.23 |
206.50 |
0.00 |
10:32 |
69.23 |
206.50 |
0.00 |
10:31 |
69.23 |
206.50 |
0.00 |
10:30 |
69.23 |
206.50 |
0.00 |
10:29 |
69.23 |
206.50 |
0.00 |
10:28 |
69.23 |
207.41 |
0.00 |
10:27 |
69.23 |
207.41 |
0.00 |
10:26 |
69.23 |
207.41 |
0.00 |
10:25 |
69.23 |
207.41 |
0.00 |
10:24 |
69.23 |
199.71 |
0.00 |
10:23 |
69.23 |
199.71 |
0.00 |
10:22 |
69.23 |
181.93 |
0.00 |
10:21 |
69.23 |
171.51 |
0.00 |
10:20 |
69.23 |
171.51 |
0.00 |
10:19 |
69.23 |
171.51 |
0.00 |
10:18 |
69.23 |
171.51 |
0.00 |
10:17 |
69.23 |
164.52 |
0.00 |
10:16 |
69.23 |
172.70 |
0.00 |
10:15 |
69.23 |
157.57 |
0.00 |
10:14 |
69.23 |
157.57 |
0.00 |
10:13 |
69.23 |
163.79 |
0.00 |
10:12 |
69.23 |
157.21 |
0.00 |
10:11 |
69.23 |
157.21 |
0.00 |
10:10 |
69.23 |
157.21 |
0.00 |
10:09 |
69.23 |
157.21 |
0.00 |
10:08 |
69.23 |
164.21 |
0.00 |
10:07 |
69.23 |
149.65 |
0.00 |
10:06 |
69.23 |
153.43 |
0.00 |
10:05 |
69.23 |
167.01 |
0.00 |
10:04 |
69.23 |
167.01 |
0.00 |
10:03 |
69.23 |
172.05 |
0.00 |
10:02 |
69.23 |
172.05 |
0.00 |
10:01 |
69.23 |
172.05 |
0.00 |
10:00 |
69.23 |
172.05 |
0.00 |
09:59 |
69.23 |
151.55 |
0.00 |
09:58 |
69.23 |
157.30 |
0.00 |
09:57 |
32.03 |
174.82 |
0.00 |
09:56 |
32.03 |
156.80 |
0.00 |
09:55 |
32.03 |
156.80 |
0.00 |
09:54 |
32.03 |
156.80 |
0.00 |
09:53 |
32.03 |
156.80 |
0.00 |
09:52 |
32.03 |
156.80 |
0.00 |
09:51 |
32.03 |
156.80 |
0.00 |
09:50 |
32.03 |
156.80 |
0.00 |
09:49 |
32.03 |
163.83 |
0.00 |
09:48 |
32.03 |
158.20 |
0.00 |
09:47 |
32.03 |
135.83 |
0.00 |
09:46 |
32.03 |
135.83 |
0.00 |
09:45 |
32.03 |
149.87 |
0.00 |
09:44 |
32.03 |
143.53 |
0.00 |
09:43 |
0.00 |
143.53 |
0.00 |
09:42 |
0.00 |
150.98 |
0.00 |
09:41 |
0.00 |
135.58 |
0.00 |
09:40 |
0.00 |
111.48 |
0.00 |
09:39 |
0.00 |
111.48 |
0.00 |
09:38 |
0.00 |
94.31 |
0.00 |
09:37 |
0.00 |
110.06 |
0.00 |
09:36 |
0.00 |
133.60 |
0.00 |
09:35 |
0.00 |
142.50 |
0.00 |
09:34 |
0.00 |
144.96 |
0.00 |
09:33 |
0.00 |
120.79 |
0.00 |
09:32 |
0.00 |
107.70 |
0.00 |
09:31 |
0.00 |
56.71 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:299.73万元 |
成交额占比:6.58% |
中单资金:132.89万元 |
成交额占比:2.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
7.00 |
0.86% |
-74.06 |
-409.54 |
299.73 |
6.58% |
132.89 |
2.92% |
-506.68 |
-11.12% |
20250814 |
6.94 |
-2.80% |
-1825.75 |
-537.52 |
-270.14 |
-3.82% |
-806.27 |
-11.41% |
-749.34 |
-10.60% |
20250813 |
7.14 |
-1.24% |
-679.84 |
-314.77 |
-447.77 |
-6.94% |
-122.96 |
-1.91% |
-109.11 |
-1.69% |
20250812 |
7.23 |
-0.28% |
-55.11 |
345.51 |
106.80 |
2.01% |
-87.11 |
-1.64% |
-74.80 |
-1.41% |
20250811 |
7.25 |
0.69% |
414.79 |
288.20 |
-98.16 |
-1.89% |
-8.59 |
-0.17% |
521.54 |
10.07% |
20250808 |
7.20 |
0.14% |
459.35 |
524.21 |
171.75 |
3.63% |
180.66 |
3.82% |
106.94 |
2.26% |
20250807 |
7.19 |
-0.69% |
-52.45 |
320.69 |
-47.39 |
-1.36% |
207.22 |
5.96% |
-212.28 |
-6.10% |
20250806 |
7.24 |
0.56% |
855.32 |
-55.05 |
212.51 |
4.29% |
106.80 |
2.15% |
536.01 |
10.82% |
20250805 |
7.20 |
0.56% |
49.33 |
-258.06 |
49.49 |
1.38% |
53.16 |
1.48% |
-53.32 |
-1.49% |
20250804 |
7.16 |
0.28% |
-278.10 |
-400.44 |
137.85 |
3.59% |
-114.59 |
-2.99% |
-301.36 |
-7.85% |
20250801 |
7.14 |
1.28% |
230.60 |
-629.22 |
-31.77 |
-0.67% |
-184.63 |
-3.91% |
447.00 |
9.47% |
20250731 |
7.05 |
-2.08% |
-544.17 |
-635.01 |
-423.13 |
-7.33% |
-10.66 |
-0.18% |
-110.38 |
-1.91% |
20250730 |
7.20 |
-0.55% |
-68.67 |
-177.39 |
9.50 |
0.23% |
-269.11 |
-6.50% |
190.94 |
4.61% |
20250729 |
7.24 |
-0.55% |
-454.00 |
-347.17 |
-92.89 |
-1.83% |
-244.96 |
-4.82% |
-116.15 |
-2.29% |
20250728 |
7.28 |
0.41% |
213.57 |
-452.64 |
-90.93 |
-1.95% |
126.45 |
2.71% |
178.05 |
3.82% |
20250725 |
7.25 |
-0.14% |
-419.82 |
-221.06 |
-37.56 |
-0.97% |
-366.98 |
-9.49% |
-15.28 |
-0.40% |
20250724 |
7.26 |
0.55% |
-59.74 |
-417.80 |
34.49 |
0.75% |
-130.31 |
-2.84% |
36.08 |
0.79% |
20250723 |
7.22 |
-1.23% |
-795.63 |
-612.02 |
-160.28 |
-2.93% |
-346.32 |
-6.33% |
-289.03 |
-5.28% |
20250722 |
7.31 |
0.41% |
-14.79 |
-566.98 |
-198.36 |
-3.50% |
-97.81 |
-1.73% |
281.38 |
4.96% |
20250721 |
7.28 |
1.96% |
376.85 |
-708.56 |
140.65 |
1.85% |
400.04 |
5.26% |
-163.84 |
-2.16% |
20250718 |
7.14 |
-0.28% |
-473.62 |
-7.95 |
-234.30 |
-5.92% |
-146.57 |
-3.70% |
-92.75 |
-2.34% |
20250717 |
7.16 |
0.42% |
250.09 |
-64.29 |
-159.73 |
-3.30% |
-0.99 |
-0.02% |
410.81 |
8.48% |
20250716 |
7.13 |
0.14% |
-168.50 |
307.47 |
-115.24 |
-2.72% |
-109.56 |
-2.59% |
56.30 |
1.33% |
20250715 |
7.12 |
-1.25% |
-1167.02 |
-326.78 |
-339.94 |
-3.95% |
-63.69 |
-0.74% |
-763.39 |
-8.86% |
20250714 |
7.21 |
2.56% |
1069.75 |
390.33 |
841.26 |
9.30% |
175.02 |
1.94% |
53.47 |
0.59% |
20250711 |
7.03 |
-0.57% |
-1237.41 |
-597.67 |
-290.64 |
-4.28% |
-723.05 |
-10.66% |
-223.72 |
-3.30% |
20250710 |
7.07 |
1.00% |
236.00 |
-1453.62 |
212.03 |
2.63% |
-289.55 |
-3.59% |
313.52 |
3.89% |
20250709 |
7.00 |
-1.69% |
-1135.70 |
1165.91 |
-749.49 |
-8.68% |
-712.72 |
-8.25% |
326.51 |
3.78% |
20250708 |
7.12 |
1.28% |
464.10 |
2149.97 |
377.17 |
4.62% |
47.37 |
0.58% |
39.56 |
0.48% |
20250707 |
7.03 |
0.57% |
-381.05 |
1818.11 |
-146.74 |
-1.55% |
-200.48 |
-2.12% |
-33.83 |
-0.36% |
002054德美化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002054德美化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002054德美化工 小单资金流向:成交单小于1万股或5万元。
如何看德美化工[002054]资金流向的流入和流出呢?什么是德美化工[002054]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德美化工[002054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德美化工[002054]资金流向的计算方法不同,所以数据会有不一致的情况。
|