002052ST同洲 今日实时资金流向 |
15:00 |
-6574.05 |
-3843.68 |
-1806.01 |
14:59 |
-7002.17 |
-3992.88 |
-1833.06 |
14:58 |
-7002.17 |
-3992.88 |
-1833.06 |
14:57 |
-7002.17 |
-3998.08 |
-1836.04 |
14:56 |
-7002.17 |
-3887.62 |
-1854.08 |
14:55 |
-6880.93 |
-3796.78 |
-1819.37 |
14:54 |
-6880.93 |
-3894.90 |
-1779.13 |
14:53 |
-6829.88 |
-3961.64 |
-1793.38 |
14:52 |
-6924.41 |
-3993.83 |
-1803.35 |
14:51 |
-6891.06 |
-3981.54 |
-1817.64 |
14:50 |
-6943.43 |
-3849.44 |
-1898.78 |
14:49 |
-7026.55 |
-3940.63 |
-1951.01 |
14:48 |
-7075.62 |
-3985.89 |
-1937.64 |
14:47 |
-7322.19 |
-3981.05 |
-1976.79 |
14:46 |
-7322.19 |
-4035.72 |
-1974.71 |
14:45 |
-7204.58 |
-4015.82 |
-1965.07 |
14:44 |
-7204.58 |
-3969.32 |
-1963.89 |
14:43 |
-7204.58 |
-4029.77 |
-1974.77 |
14:42 |
-7204.58 |
-4001.66 |
-1948.13 |
14:41 |
-7170.76 |
-3987.83 |
-1880.04 |
14:40 |
-7373.91 |
-4146.45 |
-1871.26 |
14:39 |
-7373.91 |
-4195.08 |
-1829.93 |
14:38 |
-7336.39 |
-4315.00 |
-1848.50 |
14:37 |
-7336.39 |
-4393.76 |
-1831.47 |
14:36 |
-7336.39 |
-4413.36 |
-1796.35 |
14:35 |
-7336.39 |
-4496.23 |
-1719.35 |
14:34 |
-7415.76 |
-4580.46 |
-1682.02 |
14:33 |
-7415.76 |
-4640.02 |
-1676.73 |
14:32 |
-7362.70 |
-4736.36 |
-1636.71 |
14:31 |
-7362.70 |
-4773.82 |
-1714.02 |
14:30 |
-7362.70 |
-4813.89 |
-1717.86 |
14:29 |
-7362.70 |
-4835.38 |
-1744.51 |
14:28 |
-7362.70 |
-4851.43 |
-1769.54 |
14:27 |
-7362.70 |
-4821.57 |
-1744.98 |
14:26 |
-7394.18 |
-4826.14 |
-1731.91 |
14:25 |
-7394.18 |
-4784.40 |
-1725.45 |
14:24 |
-7394.18 |
-4782.94 |
-1728.55 |
14:23 |
-7319.50 |
-4752.66 |
-1745.32 |
14:22 |
-7319.50 |
-4707.17 |
-1720.44 |
14:21 |
-7319.50 |
-4757.89 |
-1708.07 |
14:20 |
-7319.50 |
-4777.89 |
-1732.49 |
14:19 |
-7319.50 |
-4810.37 |
-1756.59 |
14:18 |
-7319.50 |
-4748.87 |
-1711.83 |
14:17 |
-7350.50 |
-4750.34 |
-1722.41 |
14:16 |
-7350.50 |
-4730.54 |
-1736.66 |
14:15 |
-7350.50 |
-4588.89 |
-1710.54 |
14:14 |
-7350.50 |
-4602.85 |
-1714.52 |
14:13 |
-7350.50 |
-4572.77 |
-1699.70 |
14:12 |
-7350.50 |
-4554.72 |
-1717.49 |
14:11 |
-7296.35 |
-4446.28 |
-1684.62 |
14:10 |
-7213.12 |
-4381.71 |
-1551.26 |
14:09 |
-7213.12 |
-4406.00 |
-1543.30 |
14:08 |
-7213.12 |
-4415.89 |
-1603.89 |
14:07 |
-7247.67 |
-4385.06 |
-1581.44 |
14:06 |
-7247.67 |
-4313.09 |
-1520.47 |
14:05 |
-7247.67 |
-4234.28 |
-1504.16 |
14:04 |
-7247.67 |
-4198.80 |
-1446.03 |
14:03 |
-7223.28 |
-4188.65 |
-1413.19 |
14:02 |
-7308.04 |
-4217.52 |
-1492.17 |
14:01 |
-7308.04 |
-4130.14 |
-1451.04 |
14:00 |
-7308.04 |
-4089.86 |
-1411.36 |
13:59 |
-7308.04 |
-4116.21 |
-1414.90 |
13:58 |
-7242.78 |
-4074.17 |
-1399.61 |
13:57 |
-6971.81 |
-4019.89 |
-1357.84 |
13:56 |
-6971.81 |
-3982.62 |
-1317.33 |
13:55 |
-6971.81 |
-3961.25 |
-1288.75 |
13:54 |
-6912.93 |
-3978.34 |
-1317.78 |
13:53 |
-6802.36 |
-3923.51 |
-1264.87 |
13:52 |
-6832.62 |
-3875.44 |
-1238.01 |
13:51 |
-6832.62 |
-3736.27 |
-1207.78 |
13:50 |
-6832.62 |
-3694.20 |
-1228.76 |
13:49 |
-6791.26 |
-3672.32 |
-1247.39 |
13:48 |
-6791.26 |
-3646.03 |
-1229.96 |
13:47 |
-6791.26 |
-3723.10 |
-1209.11 |
13:46 |
-6791.26 |
-3711.43 |
-1200.40 |
13:45 |
-6899.38 |
-3702.48 |
-1197.32 |
13:44 |
-6899.38 |
-3706.76 |
-1188.91 |
13:43 |
-6783.83 |
-3706.76 |
-1196.76 |
13:42 |
-6651.89 |
-3667.18 |
-1171.10 |
13:41 |
-6683.10 |
-3640.87 |
-1168.75 |
13:40 |
-6683.10 |
-3684.06 |
-1154.93 |
13:39 |
-6683.10 |
-3712.88 |
-1162.77 |
13:38 |
-6683.10 |
-3649.38 |
-1125.35 |
13:37 |
-6717.10 |
-3671.66 |
-1142.61 |
13:36 |
-6717.10 |
-3722.14 |
-1110.72 |
13:35 |
-6672.75 |
-3736.06 |
-1148.36 |
13:34 |
-6528.72 |
-3698.75 |
-1159.34 |
13:33 |
-6446.23 |
-3675.97 |
-1129.15 |
13:32 |
-6446.23 |
-3652.14 |
-1122.94 |
13:31 |
-6446.23 |
-3729.21 |
-1157.89 |
13:30 |
-6446.23 |
-3703.76 |
-1103.30 |
13:29 |
-6446.23 |
-3712.21 |
-1107.60 |
13:28 |
-6446.23 |
-3716.80 |
-1052.93 |
13:27 |
-6482.66 |
-3784.71 |
-1062.25 |
13:26 |
-6555.92 |
-3774.37 |
-1036.29 |
13:25 |
-6555.92 |
-3712.89 |
-992.39 |
13:24 |
-6555.92 |
-3700.91 |
-1069.76 |
13:23 |
-6555.92 |
-3730.34 |
-1084.12 |
13:22 |
-6555.92 |
-3657.27 |
-1025.54 |
13:21 |
-6555.92 |
-3682.13 |
-1031.62 |
13:20 |
-6555.92 |
-3730.51 |
-1050.10 |
13:19 |
-6506.09 |
-3656.58 |
-937.50 |
13:18 |
-6506.09 |
-3683.23 |
-989.07 |
13:17 |
-6506.09 |
-3755.90 |
-1031.25 |
13:16 |
-6410.18 |
-3720.73 |
-1011.77 |
13:15 |
-6410.18 |
-3673.77 |
-977.77 |
13:14 |
-6253.65 |
-3690.94 |
-1029.17 |
13:13 |
-6253.65 |
-3694.36 |
-1061.87 |
13:12 |
-6183.50 |
-3656.40 |
-977.03 |
13:11 |
-6143.42 |
-3682.45 |
-980.59 |
13:10 |
-6034.99 |
-3638.79 |
-951.13 |
13:09 |
-6034.99 |
-3614.62 |
-926.64 |
13:08 |
-6034.99 |
-3599.60 |
-894.26 |
13:07 |
-6034.99 |
-3532.58 |
-903.64 |
13:06 |
-6034.99 |
-3511.34 |
-757.54 |
13:05 |
-6034.99 |
-3531.17 |
-751.01 |
13:04 |
-5892.91 |
-3537.63 |
-702.16 |
13:03 |
-5954.51 |
-3664.55 |
-768.13 |
13:02 |
-5954.51 |
-3644.86 |
-801.48 |
13:01 |
-5954.51 |
-3651.22 |
-768.52 |
11:30 |
-5758.34 |
-3684.36 |
-919.69 |
11:29 |
-5758.34 |
-3703.67 |
-952.24 |
11:28 |
-5758.34 |
-3714.52 |
-944.82 |
11:27 |
-5758.34 |
-3776.39 |
-947.80 |
11:26 |
-5724.70 |
-3807.53 |
-894.02 |
11:25 |
-5724.70 |
-3880.31 |
-898.13 |
11:24 |
-5760.61 |
-3859.48 |
-898.43 |
11:23 |
-5760.61 |
-3874.26 |
-891.20 |
11:22 |
-5795.07 |
-3867.17 |
-891.23 |
11:21 |
-5791.53 |
-3893.89 |
-899.92 |
11:20 |
-5624.62 |
-3904.79 |
-951.64 |
11:19 |
-5697.97 |
-3830.94 |
-825.68 |
11:18 |
-5659.16 |
-3798.74 |
-782.11 |
11:17 |
-5659.16 |
-3841.01 |
-809.31 |
11:16 |
-5659.16 |
-3874.84 |
-868.25 |
11:15 |
-5609.38 |
-3907.30 |
-850.69 |
11:14 |
-5571.13 |
-3957.84 |
-857.36 |
11:13 |
-5617.80 |
-3854.09 |
-826.35 |
11:12 |
-5617.80 |
-3789.35 |
-795.75 |
11:11 |
-5617.80 |
-3826.19 |
-784.81 |
11:10 |
-5556.57 |
-3897.56 |
-780.22 |
11:09 |
-5556.57 |
-3892.98 |
-767.05 |
11:08 |
-5630.93 |
-3839.77 |
-716.51 |
11:07 |
-5583.32 |
-3835.61 |
-702.30 |
11:06 |
-5626.84 |
-3824.37 |
-729.53 |
11:05 |
-5562.73 |
-3785.50 |
-745.52 |
11:04 |
-5473.94 |
-3760.04 |
-720.05 |
11:03 |
-5473.94 |
-3719.74 |
-696.34 |
11:02 |
-5473.94 |
-3628.02 |
-656.96 |
11:01 |
-5473.94 |
-3627.62 |
-617.17 |
11:00 |
-5473.94 |
-3594.64 |
-609.00 |
10:59 |
-5473.94 |
-3617.26 |
-626.99 |
10:58 |
-5473.94 |
-3630.03 |
-622.25 |
10:57 |
-5443.75 |
-3618.20 |
-565.64 |
10:56 |
-5572.12 |
-3682.62 |
-592.39 |
10:55 |
-5513.66 |
-3698.17 |
-626.83 |
10:54 |
-5513.66 |
-3704.11 |
-616.75 |
10:53 |
-5513.66 |
-3706.19 |
-609.20 |
10:52 |
-5513.66 |
-3708.44 |
-607.00 |
10:51 |
-5571.72 |
-3764.76 |
-583.58 |
10:50 |
-5571.72 |
-3874.97 |
-517.41 |
10:49 |
-5571.72 |
-3928.01 |
-517.31 |
10:48 |
-5509.65 |
-3849.23 |
-529.82 |
10:47 |
-5562.49 |
-3805.62 |
-524.79 |
10:46 |
-5598.04 |
-3780.20 |
-523.03 |
10:45 |
-5598.04 |
-3694.94 |
-529.52 |
10:44 |
-5598.04 |
-3663.29 |
-545.63 |
10:43 |
-5598.04 |
-3580.36 |
-538.70 |
10:42 |
-5657.08 |
-3494.18 |
-512.31 |
10:41 |
-5657.08 |
-3423.78 |
-478.06 |
10:40 |
-5657.08 |
-3345.57 |
-463.76 |
10:39 |
-5657.08 |
-3285.01 |
-476.92 |
10:38 |
-5620.64 |
-3195.41 |
-469.46 |
10:37 |
-5574.41 |
-3110.11 |
-410.99 |
10:36 |
-5574.41 |
-3105.07 |
-407.90 |
10:35 |
-5579.76 |
-3060.32 |
-412.94 |
10:34 |
-5579.76 |
-3028.16 |
-335.79 |
10:33 |
-5477.90 |
-2968.78 |
-346.64 |
10:32 |
-5513.42 |
-2948.66 |
-351.60 |
10:31 |
-5219.79 |
-3130.08 |
-290.99 |
10:30 |
-5219.79 |
-3079.00 |
-276.05 |
10:29 |
-5219.79 |
-2993.04 |
-236.40 |
10:28 |
-5083.77 |
-2877.16 |
-227.82 |
10:27 |
-5083.77 |
-2854.84 |
-260.76 |
10:26 |
-5075.74 |
-2852.49 |
-272.27 |
10:25 |
-5052.06 |
-2787.93 |
-306.55 |
10:24 |
-4954.71 |
-2747.30 |
-281.76 |
10:23 |
-4954.71 |
-2716.33 |
-338.92 |
10:22 |
-5072.74 |
-2684.58 |
-289.08 |
10:21 |
-5104.16 |
-2676.61 |
-251.35 |
10:20 |
-5104.16 |
-2631.91 |
-276.62 |
10:19 |
-5104.16 |
-2519.27 |
-190.93 |
10:18 |
-5104.16 |
-2423.27 |
-48.34 |
10:17 |
-5104.16 |
-2435.90 |
-30.22 |
10:16 |
-5134.09 |
-2338.03 |
-18.66 |
10:15 |
-5134.09 |
-2252.37 |
102.83 |
10:14 |
-5096.70 |
-2228.39 |
191.66 |
10:13 |
-5096.70 |
-2171.79 |
191.76 |
10:12 |
-5064.88 |
-2119.04 |
186.06 |
10:11 |
-5064.88 |
-2115.94 |
333.69 |
10:10 |
-5064.88 |
-2016.69 |
349.68 |
10:09 |
-5064.88 |
-1968.67 |
382.57 |
10:08 |
-5109.11 |
-1845.03 |
550.06 |
10:07 |
-4921.02 |
-1710.43 |
550.77 |
10:06 |
-4677.16 |
-1656.84 |
582.27 |
10:05 |
-4237.57 |
-1681.03 |
581.25 |
10:04 |
-4300.16 |
-1656.56 |
533.99 |
10:03 |
-4226.70 |
-1611.98 |
688.20 |
10:02 |
-4202.66 |
-1652.46 |
631.77 |
10:01 |
-3809.79 |
-1510.28 |
592.81 |
10:00 |
-3724.39 |
-1365.76 |
580.83 |
09:59 |
-3615.84 |
-1332.21 |
541.31 |
09:58 |
-3458.55 |
-1292.10 |
491.56 |
09:57 |
-3417.33 |
-1243.82 |
418.69 |
09:56 |
-3253.84 |
-1000.33 |
677.51 |
09:55 |
-3196.07 |
-851.48 |
756.81 |
09:54 |
-3220.28 |
-713.45 |
798.31 |
09:53 |
-3141.22 |
-688.00 |
717.41 |
09:52 |
-2668.52 |
-252.34 |
709.12 |
09:51 |
-2704.56 |
-222.34 |
623.82 |
09:50 |
-2533.23 |
24.03 |
704.31 |
09:49 |
-2987.22 |
240.76 |
527.25 |
09:48 |
-2830.30 |
369.41 |
375.60 |
09:47 |
-2365.38 |
428.49 |
413.27 |
09:46 |
-2275.94 |
550.81 |
636.75 |
09:45 |
-2243.91 |
662.46 |
626.75 |
09:44 |
-1953.78 |
757.25 |
645.12 |
09:43 |
-1871.38 |
915.41 |
704.63 |
09:42 |
-1707.71 |
1014.98 |
696.32 |
09:41 |
-1707.71 |
1014.05 |
482.58 |
09:40 |
-1532.24 |
969.95 |
462.47 |
09:39 |
-1171.25 |
861.21 |
447.22 |
09:38 |
-1170.86 |
904.20 |
347.88 |
09:37 |
-1012.83 |
944.21 |
378.26 |
09:36 |
-1027.16 |
724.58 |
241.17 |
09:35 |
-1284.96 |
824.83 |
255.38 |
09:34 |
-602.73 |
1052.51 |
473.79 |
09:33 |
-652.21 |
1092.96 |
453.89 |
09:32 |
-437.05 |
852.63 |
387.94 |
09:31 |
601.44 |
550.05 |
425.97 |
09:30 |
-418.01 |
-311.34 |
-255.95 |
|
大单资金:-6574.05万元 |
成交额占比:-6.04% |
中单资金:-3843.68万元 |
成交额占比:-3.53% |
小单资金:-1806.01万元 |
成交额占比:-1.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250922 |
14.99 |
-2.79% |
-2322.73 |
1122.27 |
-3166.54 |
-7.79% |
408.35 |
1.00% |
435.46 |
1.07% |
20250919 |
15.42 |
9.99% |
14480.21 |
689.41 |
15913.79 |
17.75% |
3253.94 |
3.63% |
-4687.52 |
-5.23% |
20250918 |
14.02 |
-1.13% |
-1164.01 |
-39139.23 |
-617.02 |
-0.93% |
1524.59 |
2.29% |
-2071.58 |
-3.11% |
20250917 |
14.18 |
-1.05% |
-3572.81 |
-40310.45 |
-2274.73 |
-6.07% |
-913.63 |
-2.44% |
-384.45 |
-1.03% |
20250916 |
14.33 |
-3.31% |
-9073.49 |
-37236.80 |
-8733.23 |
-16.11% |
-3385.83 |
-6.24% |
3045.57 |
5.62% |
20250915 |
14.82 |
0.75% |
-5604.24 |
-30103.99 |
-3599.40 |
-4.59% |
-1072.66 |
-1.37% |
-932.18 |
-1.19% |
20250912 |
14.71 |
-7.54% |
-32301.77 |
-33500.73 |
-23914.85 |
-21.12% |
-6907.51 |
-6.10% |
-1479.41 |
-1.31% |
20250911 |
15.91 |
1.79% |
-8958.40 |
-9031.50 |
-1788.24 |
-0.98% |
2585.91 |
1.42% |
-9756.07 |
-5.36% |
20250910 |
15.63 |
9.99% |
-373.25 |
-15959.89 |
798.92 |
2.09% |
-49.19 |
-0.13% |
-1122.98 |
-2.93% |
20250909 |
14.21 |
-4.44% |
-2043.00 |
-18707.30 |
-1600.42 |
-3.72% |
-752.53 |
-1.75% |
309.95 |
0.72% |
20250908 |
14.87 |
-2.87% |
-10659.14 |
-22617.51 |
-6996.14 |
-11.60% |
-1401.08 |
-2.32% |
-2261.92 |
-3.75% |
20250905 |
15.31 |
1.73% |
-349.63 |
-23931.46 |
554.38 |
1.13% |
190.86 |
0.39% |
-1094.87 |
-2.22% |
20250904 |
15.05 |
-4.38% |
-11793.02 |
-33366.88 |
-8716.63 |
-12.45% |
-3345.38 |
-4.78% |
268.99 |
0.38% |
20250903 |
15.74 |
-2.60% |
-3182.61 |
-34892.86 |
-1948.49 |
-3.64% |
-2267.90 |
-4.24% |
1033.78 |
1.93% |
20250902 |
16.16 |
-3.52% |
-8537.58 |
-30313.39 |
-5510.63 |
-8.05% |
-3185.38 |
-4.65% |
158.43 |
0.23% |
20250901 |
16.75 |
-1.93% |
-10008.65 |
-40198.83 |
-8310.09 |
-12.12% |
-2362.97 |
-3.45% |
664.41 |
0.97% |
20250829 |
17.08 |
-2.84% |
-2733.92 |
-35935.24 |
-8881.04 |
-10.31% |
-2845.26 |
-3.30% |
8992.38 |
10.44% |
20250828 |
17.58 |
-3.93% |
-13475.85 |
-19183.96 |
-10242.61 |
-8.43% |
-5397.95 |
-4.44% |
2164.71 |
1.78% |
20250827 |
18.30 |
3.45% |
7096.52 |
-4262.78 |
2630.98 |
1.48% |
-2296.44 |
-1.29% |
6761.98 |
3.80% |
20250826 |
17.69 |
-7.53% |
-9854.07 |
-3477.73 |
-15396.07 |
-9.52% |
-2684.40 |
-1.66% |
8226.40 |
5.09% |
20250825 |
19.13 |
-5.53% |
-6184.17 |
-37631.14 |
-4046.50 |
-2.01% |
19.95 |
0.01% |
-2157.62 |
-1.07% |
20250822 |
20.25 |
5.52% |
6251.62 |
-46374.76 |
7870.24 |
4.98% |
-343.85 |
-0.22% |
-1274.77 |
-0.81% |
20250821 |
19.19 |
1.00% |
4741.85 |
-37887.41 |
4678.57 |
2.72% |
-1669.34 |
-0.97% |
1732.62 |
1.01% |
20250820 |
19.00 |
4.11% |
11246.48 |
-24710.58 |
3416.03 |
1.34% |
3843.75 |
1.51% |
3986.70 |
1.57% |
20250819 |
18.25 |
10.01% |
-70200.90 |
-37685.53 |
-49549.48 |
-23.70% |
-13284.49 |
-6.35% |
-7366.93 |
-3.52% |
20250818 |
16.59 |
10.01% |
-17193.61 |
13995.62 |
-12790.12 |
-73.11% |
-2300.54 |
-13.15% |
-2102.95 |
-12.02% |
20250815 |
15.08 |
9.99% |
8569.92 |
34624.23 |
16357.59 |
17.01% |
-4916.75 |
-5.11% |
-2870.92 |
-2.99% |
20250814 |
13.71 |
4.18% |
28955.09 |
16436.48 |
17855.40 |
10.24% |
3961.63 |
2.27% |
7138.06 |
4.09% |
20250813 |
13.16 |
10.03% |
-24831.32 |
-9412.26 |
-9558.92 |
-11.52% |
-12395.17 |
-14.94% |
-2877.23 |
-3.47% |
20250812 |
11.96 |
10.03% |
-1073.93 |
940.82 |
2131.67 |
9.87% |
-2132.85 |
-9.88% |
-1072.75 |
-4.97% |
002052ST同洲 大单资金流向:成交单大于等于6万股或者30万元以上。
002052ST同洲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002052ST同洲 小单资金流向:成交单小于1万股或5万元。
如何看ST同洲[002052]资金流向的流入和流出呢?什么是ST同洲[002052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST同洲[002052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST同洲[002052]资金流向的计算方法不同,所以数据会有不一致的情况。
|