002052ST同洲 今日实时资金流向 |
15:00 |
-7993.34 |
-2258.57 |
0.00 |
14:59 |
-7891.23 |
-2131.08 |
0.00 |
14:58 |
-7891.23 |
-2131.08 |
0.00 |
14:57 |
-7891.23 |
-2137.33 |
0.00 |
14:56 |
-7891.23 |
-2132.40 |
0.00 |
14:55 |
-7827.52 |
-2041.82 |
0.00 |
14:54 |
-7827.52 |
-2075.63 |
0.00 |
14:53 |
-7827.52 |
-2062.46 |
0.00 |
14:52 |
-7827.52 |
-2059.35 |
0.00 |
14:51 |
-7797.28 |
-2096.79 |
0.00 |
14:50 |
-7709.20 |
-2082.76 |
0.00 |
14:49 |
-7709.20 |
-2087.81 |
0.00 |
14:48 |
-7631.33 |
-2071.76 |
0.00 |
14:47 |
-7631.33 |
-2115.87 |
0.00 |
14:46 |
-7631.33 |
-2088.57 |
0.00 |
14:45 |
-7631.33 |
-2063.38 |
0.00 |
14:44 |
-7600.52 |
-2058.36 |
0.00 |
14:43 |
-7600.52 |
-2061.11 |
0.00 |
14:42 |
-7600.52 |
-2043.99 |
0.00 |
14:41 |
-7499.72 |
-2035.27 |
0.00 |
14:40 |
-7499.72 |
-1888.61 |
0.00 |
14:39 |
-7499.72 |
-1856.86 |
0.00 |
14:38 |
-7318.21 |
-1861.70 |
0.00 |
14:37 |
-7318.21 |
-1852.75 |
0.00 |
14:36 |
-7136.60 |
-1782.69 |
0.00 |
14:35 |
-7136.60 |
-1755.42 |
0.00 |
14:34 |
-7136.60 |
-1765.53 |
0.00 |
14:33 |
-7166.90 |
-1781.90 |
0.00 |
14:32 |
-7166.90 |
-1781.90 |
0.00 |
14:31 |
-7166.90 |
-1781.90 |
0.00 |
14:30 |
-7166.90 |
-1781.90 |
0.00 |
14:29 |
-6985.37 |
-1781.90 |
0.00 |
14:28 |
-7015.67 |
-1794.14 |
0.00 |
14:27 |
-6895.58 |
-1758.63 |
0.00 |
14:26 |
-6895.58 |
-1758.63 |
0.00 |
14:25 |
-6895.58 |
-1742.47 |
0.00 |
14:24 |
-6895.58 |
-1737.41 |
0.00 |
14:23 |
-6895.58 |
-1737.41 |
0.00 |
14:22 |
-6895.58 |
-1743.78 |
0.00 |
14:21 |
-6895.58 |
-1756.33 |
0.00 |
14:20 |
-6895.58 |
-1810.58 |
0.00 |
14:19 |
-6855.22 |
-1826.74 |
0.00 |
14:18 |
-6855.22 |
-1803.55 |
0.00 |
14:17 |
-6855.22 |
-1781.55 |
0.00 |
14:16 |
-6808.66 |
-1760.04 |
0.00 |
14:15 |
-6762.25 |
-1681.66 |
0.00 |
14:14 |
-6762.25 |
-1681.66 |
0.00 |
14:13 |
-6762.25 |
-1681.66 |
0.00 |
14:12 |
-6657.09 |
-1681.66 |
0.00 |
14:11 |
-6657.09 |
-1687.33 |
0.00 |
14:10 |
-6657.09 |
-1687.33 |
0.00 |
14:09 |
-6657.09 |
-1687.33 |
0.00 |
14:08 |
-6657.09 |
-1668.30 |
0.00 |
14:07 |
-6657.09 |
-1668.30 |
0.00 |
14:06 |
-6657.09 |
-1671.65 |
0.00 |
14:05 |
-6657.09 |
-1668.52 |
0.00 |
14:04 |
-6657.09 |
-1668.52 |
0.00 |
14:03 |
-6657.09 |
-1668.52 |
0.00 |
14:02 |
-6657.09 |
-1668.52 |
0.00 |
14:01 |
-6657.09 |
-1668.52 |
0.00 |
14:00 |
-6657.09 |
-1658.41 |
0.00 |
13:59 |
-6657.09 |
-1643.25 |
0.00 |
13:58 |
-6657.09 |
-1643.25 |
0.00 |
13:57 |
-6657.09 |
-1647.40 |
0.00 |
13:56 |
-6657.09 |
-1637.29 |
0.00 |
13:55 |
-6620.76 |
-1637.29 |
0.00 |
13:54 |
-6620.76 |
-1618.97 |
0.00 |
13:53 |
-6620.76 |
-1592.76 |
0.00 |
13:52 |
-6620.76 |
-1599.65 |
0.00 |
13:51 |
-6620.76 |
-1599.65 |
0.00 |
13:50 |
-6620.76 |
-1590.36 |
0.00 |
13:49 |
-6620.76 |
-1583.27 |
0.00 |
13:48 |
-6620.76 |
-1611.13 |
0.00 |
13:47 |
-6620.76 |
-1623.68 |
0.00 |
13:46 |
-6620.76 |
-1613.57 |
0.00 |
13:45 |
-6620.76 |
-1620.04 |
0.00 |
13:44 |
-6620.76 |
-1586.17 |
0.00 |
13:43 |
-6484.48 |
-1586.17 |
0.00 |
13:42 |
-6438.98 |
-1586.17 |
0.00 |
13:41 |
-6405.65 |
-1569.01 |
0.00 |
13:40 |
-6405.65 |
-1557.71 |
0.00 |
13:39 |
-6405.65 |
-1557.71 |
0.00 |
13:38 |
-6405.65 |
-1565.09 |
0.00 |
13:37 |
-6405.65 |
-1554.98 |
0.00 |
13:36 |
-6405.65 |
-1560.94 |
0.00 |
13:35 |
-6370.27 |
-1558.11 |
0.00 |
13:34 |
-6370.27 |
-1563.18 |
0.00 |
13:33 |
-6370.27 |
-1586.73 |
0.00 |
13:32 |
-6370.27 |
-1580.57 |
0.00 |
13:31 |
-6313.96 |
-1555.03 |
0.00 |
13:30 |
-6243.12 |
-1540.25 |
0.00 |
13:29 |
-6243.12 |
-1528.31 |
0.00 |
13:28 |
-6243.12 |
-1528.31 |
0.00 |
13:27 |
-6282.79 |
-1508.11 |
0.00 |
13:26 |
-6282.79 |
-1508.11 |
0.00 |
13:25 |
-6282.79 |
-1508.11 |
0.00 |
13:24 |
-6282.79 |
-1530.18 |
0.00 |
13:23 |
-6282.79 |
-1530.18 |
0.00 |
13:22 |
-6282.79 |
-1522.19 |
0.00 |
13:21 |
-6282.79 |
-1529.16 |
0.00 |
13:20 |
-6208.09 |
-1554.09 |
0.00 |
13:19 |
-6136.96 |
-1497.29 |
0.00 |
13:18 |
-6090.82 |
-1497.29 |
0.00 |
13:17 |
-6090.82 |
-1486.69 |
0.00 |
13:16 |
-6090.82 |
-1502.05 |
0.00 |
13:15 |
-6054.55 |
-1509.73 |
0.00 |
13:14 |
-6054.55 |
-1500.77 |
0.00 |
13:13 |
-6018.33 |
-1462.53 |
0.00 |
13:12 |
-5986.51 |
-1452.43 |
0.00 |
13:11 |
-5986.51 |
-1388.19 |
0.00 |
13:10 |
-5940.34 |
-1388.19 |
0.00 |
13:09 |
-5972.99 |
-1374.49 |
0.00 |
13:08 |
-5972.99 |
-1362.59 |
0.00 |
13:07 |
-5972.99 |
-1352.50 |
0.00 |
13:06 |
-5972.99 |
-1326.26 |
0.00 |
13:05 |
-5737.34 |
-1291.04 |
0.00 |
13:04 |
-5737.34 |
-1281.15 |
0.00 |
13:03 |
-5737.34 |
-1266.90 |
0.00 |
13:02 |
-5737.34 |
-1266.90 |
0.00 |
13:01 |
-5687.81 |
-1256.78 |
0.00 |
11:30 |
-5687.81 |
-1262.67 |
0.00 |
11:29 |
-5687.81 |
-1250.83 |
0.00 |
11:28 |
-5687.81 |
-1270.58 |
0.00 |
11:27 |
-5687.81 |
-1270.49 |
0.00 |
11:26 |
-5687.81 |
-1274.55 |
0.00 |
11:25 |
-5687.81 |
-1274.55 |
0.00 |
11:24 |
-5687.81 |
-1279.61 |
0.00 |
11:23 |
-5641.75 |
-1279.61 |
0.00 |
11:22 |
-5641.75 |
-1260.61 |
0.00 |
11:21 |
-5641.75 |
-1270.52 |
0.00 |
11:20 |
-5641.75 |
-1252.32 |
0.00 |
11:19 |
-5641.75 |
-1264.26 |
0.00 |
11:18 |
-5641.75 |
-1223.64 |
0.00 |
11:17 |
-5641.75 |
-1213.54 |
0.00 |
11:16 |
-5641.75 |
-1189.58 |
0.00 |
11:15 |
-5641.75 |
-1189.58 |
0.00 |
11:14 |
-5641.75 |
-1189.58 |
0.00 |
11:13 |
-5641.75 |
-1189.58 |
0.00 |
11:12 |
-5641.75 |
-1189.58 |
0.00 |
11:11 |
-5641.75 |
-1194.95 |
0.00 |
11:10 |
-5641.75 |
-1194.95 |
0.00 |
11:09 |
-5679.90 |
-1187.87 |
0.00 |
11:08 |
-5679.90 |
-1187.87 |
0.00 |
11:07 |
-5679.90 |
-1173.73 |
0.00 |
11:06 |
-5679.90 |
-1176.77 |
0.00 |
11:05 |
-5679.90 |
-1196.71 |
0.00 |
11:04 |
-5679.90 |
-1202.58 |
0.00 |
11:03 |
-5720.79 |
-1195.00 |
0.00 |
11:02 |
-5720.79 |
-1195.00 |
0.00 |
11:01 |
-5720.79 |
-1185.20 |
0.00 |
11:00 |
-5720.79 |
-1179.34 |
0.00 |
10:59 |
-5602.00 |
-1172.46 |
0.00 |
10:58 |
-5633.06 |
-1190.28 |
0.00 |
10:57 |
-5633.06 |
-1204.23 |
0.00 |
10:56 |
-5535.54 |
-1194.24 |
0.00 |
10:55 |
-5407.69 |
-1194.04 |
0.00 |
10:54 |
-5241.02 |
-1187.88 |
0.00 |
10:53 |
-5241.02 |
-1204.88 |
0.00 |
10:52 |
-4341.12 |
-1152.89 |
0.00 |
10:51 |
-4307.99 |
-1129.76 |
0.00 |
10:50 |
-4126.01 |
-1144.23 |
0.00 |
10:49 |
-3944.03 |
-1156.19 |
0.00 |
10:48 |
-3893.37 |
-1166.11 |
0.00 |
10:47 |
-3930.14 |
-1148.82 |
0.00 |
10:46 |
-3829.03 |
-1111.90 |
0.00 |
10:45 |
-3752.40 |
-1111.90 |
0.00 |
10:44 |
-3752.40 |
-1129.11 |
0.00 |
10:43 |
-3542.05 |
-1123.14 |
0.00 |
10:42 |
-3542.05 |
-1123.14 |
0.00 |
10:41 |
-3542.05 |
-1083.13 |
0.00 |
10:40 |
-3542.05 |
-1083.13 |
0.00 |
10:39 |
-3542.05 |
-1083.13 |
0.00 |
10:38 |
-3542.05 |
-1064.60 |
0.00 |
10:37 |
-3604.45 |
-1046.68 |
0.00 |
10:36 |
-3553.85 |
-1036.56 |
0.00 |
10:35 |
-3553.85 |
-1014.20 |
0.00 |
10:34 |
-3553.85 |
-1026.06 |
0.00 |
10:33 |
-3584.24 |
-1007.84 |
0.00 |
10:32 |
-3584.24 |
-1013.83 |
0.00 |
10:31 |
-3584.24 |
-997.52 |
0.00 |
10:30 |
-3584.24 |
-983.97 |
0.00 |
10:29 |
-3540.89 |
-931.12 |
0.00 |
10:28 |
-3540.89 |
-923.53 |
0.00 |
10:27 |
-3540.89 |
-923.53 |
0.00 |
10:26 |
-3499.56 |
-911.89 |
0.00 |
10:25 |
-3499.56 |
-938.36 |
0.00 |
10:24 |
-3499.56 |
-927.01 |
0.00 |
10:23 |
-3499.56 |
-891.87 |
0.00 |
10:22 |
-3469.16 |
-874.37 |
0.00 |
10:21 |
-3333.15 |
-859.85 |
0.00 |
10:20 |
-3363.42 |
-908.47 |
0.00 |
10:19 |
-3363.42 |
-928.63 |
0.00 |
10:18 |
-3363.42 |
-965.59 |
0.00 |
10:17 |
-3414.02 |
-898.32 |
0.00 |
10:16 |
-2803.60 |
-784.34 |
0.00 |
10:15 |
-2746.36 |
-622.76 |
0.00 |
10:14 |
-2746.36 |
-614.74 |
0.00 |
10:13 |
-2746.36 |
-611.30 |
0.00 |
10:12 |
-2746.36 |
-584.03 |
0.00 |
10:11 |
-2746.36 |
-598.24 |
0.00 |
10:10 |
-2746.36 |
-588.54 |
0.00 |
10:09 |
-2746.36 |
-554.97 |
0.00 |
10:08 |
-2614.51 |
-554.97 |
0.00 |
10:07 |
-2360.62 |
-526.86 |
0.00 |
10:06 |
-2360.62 |
-526.86 |
0.00 |
10:05 |
-2360.62 |
-516.10 |
0.00 |
10:04 |
-2321.47 |
-469.11 |
0.00 |
10:03 |
-2321.47 |
-481.85 |
0.00 |
10:02 |
-2321.47 |
-531.53 |
0.00 |
10:01 |
-2321.47 |
-544.84 |
0.00 |
10:00 |
-2224.13 |
-476.02 |
0.00 |
09:59 |
-2131.52 |
-486.19 |
0.00 |
09:58 |
-2131.52 |
-465.06 |
0.00 |
09:57 |
-2131.52 |
-538.48 |
0.00 |
09:56 |
-2072.91 |
-570.28 |
0.00 |
09:55 |
-2072.91 |
-581.84 |
0.00 |
09:54 |
-1656.47 |
-496.21 |
0.00 |
09:53 |
-1656.47 |
-499.30 |
0.00 |
09:52 |
-1656.47 |
-490.99 |
0.00 |
09:51 |
-1606.92 |
-417.54 |
0.00 |
09:50 |
-1362.98 |
-360.77 |
0.00 |
09:49 |
-1362.98 |
-396.33 |
0.00 |
09:48 |
-1226.47 |
-311.74 |
0.00 |
09:47 |
-850.00 |
-204.99 |
0.00 |
09:46 |
-584.52 |
-204.99 |
0.00 |
09:45 |
-481.89 |
-218.84 |
0.00 |
09:44 |
-481.89 |
-215.68 |
0.00 |
09:43 |
-481.89 |
-222.76 |
0.00 |
09:42 |
-450.67 |
-254.52 |
0.00 |
09:41 |
-413.32 |
-240.41 |
0.00 |
09:40 |
-341.32 |
-199.00 |
0.00 |
09:39 |
-233.48 |
-129.33 |
0.00 |
09:38 |
-197.84 |
-35.05 |
0.00 |
09:37 |
-71.17 |
-117.78 |
0.00 |
09:36 |
-71.17 |
-129.39 |
0.00 |
09:35 |
-71.17 |
-124.95 |
0.00 |
09:34 |
-71.17 |
-88.96 |
0.00 |
09:33 |
-71.17 |
-39.29 |
0.00 |
09:32 |
-71.17 |
-77.85 |
0.00 |
09:31 |
11.37 |
-104.25 |
0.00 |
09:30 |
0.00 |
-42.45 |
0.00 |
|
大单资金:-7993.34万元 |
成交额占比:-34.01% |
中单资金:-2258.57万元 |
成交额占比:-9.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
10.07 |
-3.45% |
-11159.74 |
-11140.08 |
-7993.34 |
-34.01% |
-2258.57 |
-9.61% |
-907.83 |
-3.86% |
20250806 |
10.43 |
1.16% |
1515.30 |
-7941.97 |
794.16 |
4.07% |
219.75 |
1.13% |
501.39 |
2.57% |
20250805 |
10.31 |
-0.87% |
-2073.81 |
-14559.15 |
-1734.59 |
-11.03% |
-485.89 |
-3.09% |
146.67 |
0.93% |
20250804 |
10.40 |
0.78% |
-371.79 |
-16072.90 |
130.29 |
0.45% |
217.16 |
0.75% |
-719.24 |
-2.50% |
20250801 |
10.32 |
-0.77% |
-3696.75 |
-20745.33 |
-2336.60 |
-13.42% |
-1191.30 |
-6.84% |
-168.85 |
-0.97% |
20250731 |
10.40 |
-2.07% |
-4948.94 |
-13547.27 |
-4795.23 |
-21.26% |
-384.60 |
-1.71% |
230.89 |
1.02% |
20250730 |
10.62 |
-3.37% |
-7321.64 |
-9908.75 |
-5823.02 |
-26.02% |
-1634.28 |
-7.30% |
135.66 |
0.61% |
20250729 |
10.99 |
-2.05% |
-5090.83 |
-8213.20 |
-3248.34 |
-15.95% |
-1722.70 |
-8.46% |
-119.79 |
-0.59% |
20250728 |
11.22 |
-2.77% |
-7813.98 |
-7916.57 |
-4542.14 |
-12.71% |
-1651.65 |
-4.62% |
-1620.19 |
-4.54% |
20250725 |
11.54 |
7.45% |
8941.96 |
-8582.25 |
4861.46 |
11.43% |
1930.89 |
4.54% |
2149.61 |
5.05% |
20250724 |
10.74 |
0.09% |
-1157.17 |
-16322.67 |
-1156.71 |
-7.52% |
-617.37 |
-4.02% |
616.91 |
4.01% |
20250723 |
10.73 |
-0.83% |
-8328.78 |
-14371.18 |
-4127.47 |
-13.23% |
-1723.90 |
-5.53% |
-2477.41 |
-7.94% |
20250722 |
10.82 |
-2.35% |
-1739.74 |
-10842.69 |
-2951.71 |
-12.08% |
-814.70 |
-3.33% |
2026.67 |
8.29% |
20250721 |
11.08 |
-0.72% |
-6482.31 |
-13425.78 |
-5207.82 |
-22.02% |
-745.84 |
-3.15% |
-528.65 |
-2.24% |
20250718 |
11.16 |
-1.33% |
-4420.44 |
-5232.68 |
-2878.96 |
-16.59% |
-1263.53 |
-7.28% |
-277.95 |
-1.60% |
20250717 |
11.31 |
1.43% |
656.10 |
-6545.15 |
794.78 |
3.75% |
219.02 |
1.03% |
-357.70 |
-1.69% |
20250716 |
11.15 |
0.00% |
-166.01 |
-9176.26 |
-598.98 |
-2.21% |
933.60 |
3.45% |
-500.63 |
-1.85% |
20250715 |
11.15 |
-10.01% |
2794.88 |
-10570.42 |
-5534.80 |
-9.83% |
5872.15 |
10.43% |
2457.53 |
4.37% |
20250714 |
12.39 |
5.90% |
3412.89 |
-9754.07 |
2985.28 |
7.98% |
512.09 |
1.37% |
-84.48 |
-0.23% |
20250711 |
11.70 |
-7.00% |
-5014.66 |
-25890.61 |
-4191.43 |
-8.32% |
-2442.81 |
-4.85% |
1619.58 |
3.21% |
20250710 |
12.58 |
-0.87% |
-4671.72 |
-21278.31 |
-1836.33 |
-5.69% |
-1572.07 |
-4.87% |
-1263.32 |
-3.92% |
20250709 |
12.69 |
2.34% |
-153.83 |
-19780.82 |
-1993.14 |
-3.81% |
1036.12 |
1.98% |
803.19 |
1.54% |
20250708 |
12.40 |
-0.16% |
-10396.18 |
-18574.28 |
-4718.45 |
-7.44% |
-2196.58 |
-3.46% |
-3481.15 |
-5.49% |
20250707 |
12.42 |
10.01% |
-17086.34 |
-10423.67 |
-13151.26 |
-17.92% |
-1631.58 |
-2.22% |
-2303.50 |
-3.14% |
20250704 |
11.29 |
0.71% |
-1553.96 |
5895.39 |
420.87 |
1.83% |
-674.32 |
-2.93% |
-1300.51 |
-5.65% |
20250703 |
11.21 |
-0.80% |
-16.73 |
6012.17 |
-338.84 |
-1.03% |
-378.54 |
-1.15% |
700.65 |
2.13% |
20250702 |
11.30 |
-0.26% |
-7419.05 |
5215.64 |
-786.60 |
-1.41% |
-261.86 |
-0.47% |
-6370.59 |
-11.45% |
20250701 |
11.33 |
9.26% |
4554.88 |
6272.94 |
3432.16 |
4.35% |
1556.37 |
1.97% |
-433.65 |
-0.55% |
20250630 |
10.37 |
9.97% |
4054.62 |
4801.15 |
3167.80 |
14.20% |
1211.94 |
5.43% |
-325.12 |
-1.46% |
20250627 |
9.43 |
-1.87% |
941.20 |
995.41 |
537.65 |
3.78% |
-42.36 |
-0.30% |
445.91 |
3.13% |
002052ST同洲 大单资金流向:成交单大于等于6万股或者30万元以上。
002052ST同洲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002052ST同洲 小单资金流向:成交单小于1万股或5万元。
如何看ST同洲[002052]资金流向的流入和流出呢?什么是ST同洲[002052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST同洲[002052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST同洲[002052]资金流向的计算方法不同,所以数据会有不一致的情况。
|