002051中工国际 今日实时资金流向 |
15:00 |
-5011.34 |
-3436.54 |
-6.82 |
14:59 |
-4918.95 |
-3785.93 |
-119.57 |
14:58 |
-4918.95 |
-3785.93 |
-119.57 |
14:57 |
-4918.95 |
-3793.06 |
-120.44 |
14:56 |
-4981.42 |
-3896.79 |
-124.66 |
14:55 |
-4973.15 |
-3917.70 |
-83.37 |
14:54 |
-4936.73 |
-3933.75 |
-78.22 |
14:53 |
-4743.76 |
-4116.71 |
-122.22 |
14:52 |
-4586.64 |
-4121.27 |
-181.25 |
14:51 |
-4586.64 |
-4130.80 |
-195.36 |
14:50 |
-4468.34 |
-4097.80 |
-191.39 |
14:49 |
-4433.54 |
-4069.31 |
-157.09 |
14:48 |
-4178.73 |
-3961.17 |
-127.10 |
14:47 |
-4222.28 |
-3930.06 |
-128.30 |
14:46 |
-4158.35 |
-3882.72 |
-130.09 |
14:45 |
-4161.64 |
-3864.26 |
-136.41 |
14:44 |
-4161.64 |
-3926.73 |
-156.39 |
14:43 |
-4038.41 |
-3887.47 |
-176.96 |
14:42 |
-4038.41 |
-3846.05 |
-166.43 |
14:41 |
-4038.41 |
-3879.72 |
-253.64 |
14:40 |
-4038.41 |
-3844.88 |
-298.12 |
14:39 |
-4059.24 |
-3856.59 |
-333.52 |
14:38 |
-4129.97 |
-3908.87 |
-396.69 |
14:37 |
-4167.59 |
-3966.68 |
-452.33 |
14:36 |
-3958.64 |
-4045.21 |
-458.87 |
14:35 |
-3958.64 |
-4037.90 |
-492.80 |
14:34 |
-3958.64 |
-4126.85 |
-533.79 |
14:33 |
-3880.69 |
-4133.31 |
-525.62 |
14:32 |
-3767.46 |
-4176.19 |
-562.68 |
14:31 |
-3811.28 |
-4093.34 |
-553.19 |
14:30 |
-3841.57 |
-4099.10 |
-536.02 |
14:29 |
-3776.16 |
-3962.57 |
-542.58 |
14:28 |
-3717.91 |
-3887.05 |
-544.78 |
14:27 |
-3717.91 |
-3856.58 |
-470.67 |
14:26 |
-3717.91 |
-3856.58 |
-446.05 |
14:25 |
-3717.91 |
-3864.88 |
-485.66 |
14:24 |
-3717.91 |
-3882.53 |
-512.30 |
14:23 |
-3756.23 |
-3985.72 |
-593.67 |
14:22 |
-3756.23 |
-3980.41 |
-603.99 |
14:21 |
-3756.23 |
-3991.19 |
-657.50 |
14:20 |
-3756.23 |
-3997.75 |
-698.03 |
14:19 |
-3756.23 |
-4008.93 |
-718.12 |
14:18 |
-3756.23 |
-4002.93 |
-698.07 |
14:17 |
-3756.23 |
-3996.83 |
-695.30 |
14:16 |
-3756.23 |
-3949.48 |
-722.11 |
14:15 |
-3671.56 |
-3941.04 |
-722.90 |
14:14 |
-3702.11 |
-3937.51 |
-790.14 |
14:13 |
-3702.11 |
-3908.32 |
-807.70 |
14:12 |
-3702.11 |
-3904.41 |
-868.32 |
14:11 |
-3702.11 |
-3878.27 |
-891.78 |
14:10 |
-3702.11 |
-3824.29 |
-890.57 |
14:09 |
-3702.11 |
-3805.11 |
-939.73 |
14:08 |
-3702.11 |
-3792.29 |
-930.07 |
14:07 |
-3702.11 |
-3774.11 |
-924.68 |
14:06 |
-3702.11 |
-3715.12 |
-943.17 |
14:05 |
-3648.55 |
-3608.79 |
-930.99 |
14:04 |
-3648.55 |
-3567.63 |
-943.98 |
14:03 |
-3648.55 |
-3581.26 |
-964.50 |
14:02 |
-3733.62 |
-3551.54 |
-1001.66 |
14:01 |
-3733.62 |
-3551.80 |
-994.43 |
14:00 |
-3686.97 |
-3566.45 |
-1030.29 |
13:59 |
-3686.97 |
-3572.98 |
-1037.39 |
13:58 |
-3686.97 |
-3572.98 |
-1031.73 |
13:57 |
-3634.70 |
-3593.71 |
-1022.26 |
13:56 |
-3634.70 |
-3562.66 |
-1020.17 |
13:55 |
-3634.70 |
-3553.85 |
-1017.82 |
13:54 |
-3665.78 |
-3552.46 |
-1020.19 |
13:53 |
-3665.78 |
-3552.21 |
-1012.35 |
13:52 |
-3701.58 |
-3554.83 |
-1007.48 |
13:51 |
-3701.58 |
-3554.83 |
-997.20 |
13:50 |
-3701.58 |
-3559.89 |
-987.00 |
13:49 |
-3738.38 |
-3565.73 |
-976.47 |
13:48 |
-3738.38 |
-3552.67 |
-969.33 |
13:47 |
-3902.73 |
-3583.64 |
-967.39 |
13:46 |
-3902.73 |
-3576.60 |
-953.73 |
13:45 |
-4054.81 |
-3593.58 |
-943.68 |
13:44 |
-4011.36 |
-3578.37 |
-933.53 |
13:43 |
-4011.36 |
-3560.65 |
-922.33 |
13:42 |
-3861.63 |
-3578.03 |
-960.95 |
13:41 |
-3861.63 |
-3544.80 |
-928.07 |
13:40 |
-3861.63 |
-3526.96 |
-901.62 |
13:39 |
-3828.57 |
-3517.41 |
-880.40 |
13:38 |
-3828.57 |
-3483.48 |
-869.79 |
13:37 |
-3828.57 |
-3521.61 |
-962.47 |
13:36 |
-3789.20 |
-3508.59 |
-940.32 |
13:35 |
-3672.36 |
-3505.91 |
-953.58 |
13:34 |
-3672.36 |
-3458.94 |
-895.52 |
13:33 |
-3672.36 |
-3464.69 |
-893.70 |
13:32 |
-3672.36 |
-3447.53 |
-890.66 |
13:31 |
-3672.36 |
-3482.85 |
-904.01 |
13:30 |
-3715.65 |
-3499.23 |
-978.83 |
13:29 |
-3763.07 |
-3511.86 |
-975.72 |
13:28 |
-3763.07 |
-3438.09 |
-968.08 |
13:27 |
-3716.09 |
-3420.45 |
-1000.57 |
13:26 |
-3716.09 |
-3404.81 |
-1011.99 |
13:25 |
-3329.16 |
-3447.44 |
-1076.99 |
13:24 |
-3294.93 |
-3535.08 |
-1129.06 |
13:23 |
-3294.93 |
-3507.91 |
-1131.97 |
13:22 |
-3191.16 |
-3492.66 |
-1121.62 |
13:21 |
-3053.49 |
-3492.66 |
-1122.59 |
13:20 |
-3053.49 |
-3479.56 |
-1125.92 |
13:19 |
-3008.09 |
-3503.33 |
-1130.21 |
13:18 |
-3008.09 |
-3501.26 |
-1135.11 |
13:17 |
-2975.09 |
-3504.34 |
-1129.54 |
13:16 |
-2975.09 |
-3528.38 |
-1137.85 |
13:15 |
-2975.09 |
-3521.05 |
-1166.43 |
13:14 |
-2862.87 |
-3505.70 |
-1159.18 |
13:13 |
-2780.45 |
-3505.70 |
-1152.72 |
13:12 |
-2780.45 |
-3496.78 |
-1151.76 |
13:11 |
-2780.45 |
-3451.89 |
-1201.66 |
13:10 |
-2780.45 |
-3390.03 |
-1209.11 |
13:09 |
-2780.45 |
-3355.38 |
-1208.41 |
13:08 |
-2780.45 |
-3351.37 |
-1196.84 |
13:07 |
-2780.45 |
-3429.16 |
-1261.71 |
13:06 |
-2780.45 |
-3398.76 |
-1281.57 |
13:05 |
-2780.45 |
-3405.58 |
-1322.83 |
13:04 |
-2780.45 |
-3386.65 |
-1384.54 |
13:03 |
-2780.45 |
-3346.08 |
-1397.06 |
13:02 |
-2747.73 |
-3342.70 |
-1430.60 |
13:01 |
-2747.73 |
-3365.05 |
-1498.97 |
11:30 |
-2747.73 |
-3429.23 |
-1613.62 |
11:29 |
-2747.73 |
-3469.32 |
-1636.97 |
11:28 |
-2705.16 |
-3462.25 |
-1653.68 |
11:27 |
-2705.16 |
-3444.77 |
-1646.53 |
11:26 |
-2705.16 |
-3426.59 |
-1656.95 |
11:25 |
-2757.60 |
-3412.78 |
-1643.23 |
11:24 |
-2757.60 |
-3400.03 |
-1638.43 |
11:23 |
-2757.60 |
-3413.43 |
-1626.21 |
11:22 |
-2757.60 |
-3381.84 |
-1609.42 |
11:21 |
-2757.60 |
-3373.09 |
-1592.97 |
11:20 |
-2757.60 |
-3386.41 |
-1593.58 |
11:19 |
-2757.60 |
-3388.52 |
-1586.24 |
11:18 |
-2757.60 |
-3383.10 |
-1581.70 |
11:17 |
-2757.60 |
-3380.06 |
-1583.89 |
11:16 |
-2757.60 |
-3380.06 |
-1593.34 |
11:15 |
-2757.60 |
-3400.15 |
-1607.08 |
11:14 |
-2644.69 |
-3362.46 |
-1608.48 |
11:13 |
-2644.69 |
-3371.68 |
-1599.81 |
11:12 |
-2644.69 |
-3388.36 |
-1590.26 |
11:11 |
-2644.69 |
-3413.43 |
-1602.94 |
11:10 |
-2644.69 |
-3391.96 |
-1626.37 |
11:09 |
-2644.69 |
-3385.15 |
-1623.24 |
11:08 |
-2644.69 |
-3396.60 |
-1629.53 |
11:07 |
-2644.69 |
-3370.95 |
-1625.08 |
11:06 |
-2644.69 |
-3360.29 |
-1616.53 |
11:05 |
-2644.69 |
-3330.28 |
-1611.11 |
11:04 |
-2644.69 |
-3329.44 |
-1598.16 |
11:03 |
-2644.69 |
-3322.35 |
-1593.63 |
11:02 |
-2644.69 |
-3297.13 |
-1575.32 |
11:01 |
-2644.69 |
-3292.75 |
-1569.21 |
11:00 |
-2604.34 |
-3262.27 |
-1560.18 |
10:59 |
-2648.34 |
-3265.36 |
-1557.04 |
10:58 |
-2648.34 |
-3310.27 |
-1529.12 |
10:57 |
-2648.34 |
-3293.10 |
-1558.66 |
10:56 |
-2788.49 |
-3101.41 |
-1549.43 |
10:55 |
-2788.49 |
-3149.67 |
-1563.84 |
10:54 |
-2823.01 |
-3321.56 |
-1601.64 |
10:53 |
-2746.28 |
-3299.66 |
-1585.68 |
10:52 |
-2858.16 |
-3325.37 |
-1609.42 |
10:51 |
-2896.91 |
-3321.31 |
-1591.20 |
10:50 |
-2896.91 |
-3291.09 |
-1573.15 |
10:49 |
-2896.91 |
-3242.64 |
-1564.99 |
10:48 |
-2896.91 |
-3221.02 |
-1517.76 |
10:47 |
-2896.91 |
-3189.54 |
-1486.35 |
10:46 |
-2896.91 |
-3165.30 |
-1462.12 |
10:45 |
-2896.91 |
-3161.33 |
-1455.97 |
10:44 |
-2896.91 |
-3133.82 |
-1431.52 |
10:43 |
-2813.22 |
-3041.35 |
-1394.34 |
10:42 |
-2751.38 |
-2976.76 |
-1371.72 |
10:41 |
-2751.38 |
-2931.35 |
-1347.31 |
10:40 |
-2720.02 |
-2905.46 |
-1321.70 |
10:39 |
-2805.54 |
-2869.60 |
-1293.41 |
10:38 |
-2700.07 |
-2832.77 |
-1277.78 |
10:37 |
-2700.07 |
-2804.89 |
-1270.54 |
10:36 |
-2700.07 |
-2782.98 |
-1236.03 |
10:35 |
-2700.07 |
-2719.18 |
-1195.45 |
10:34 |
-2700.07 |
-2683.07 |
-1185.49 |
10:33 |
-2750.37 |
-2648.82 |
-1172.52 |
10:32 |
-2750.37 |
-2644.75 |
-1150.20 |
10:31 |
-2668.22 |
-2565.51 |
-1113.47 |
10:30 |
-2668.22 |
-2521.85 |
-1096.75 |
10:29 |
-2668.22 |
-2513.15 |
-1097.70 |
10:28 |
-2680.08 |
-2524.18 |
-1099.88 |
10:27 |
-2680.08 |
-2514.07 |
-1076.95 |
10:26 |
-2715.00 |
-2501.99 |
-1056.58 |
10:25 |
-2678.68 |
-2434.22 |
-1043.98 |
10:24 |
-2678.68 |
-2386.23 |
-1012.39 |
10:23 |
-2451.43 |
-2306.19 |
-1075.81 |
10:22 |
-2567.75 |
-2283.71 |
-1045.19 |
10:21 |
-2636.29 |
-2220.67 |
-1048.77 |
10:20 |
-2636.29 |
-2090.32 |
-1024.09 |
10:19 |
-2636.29 |
-2065.49 |
-988.79 |
10:18 |
-2636.29 |
-2056.57 |
-963.24 |
10:17 |
-2680.09 |
-2061.70 |
-936.76 |
10:16 |
-2582.96 |
-2211.57 |
-1060.76 |
10:15 |
-2576.34 |
-2295.66 |
-1152.79 |
10:14 |
-2654.38 |
-2288.57 |
-1164.19 |
10:13 |
-2752.91 |
-2204.98 |
-1141.30 |
10:12 |
-2867.30 |
-2252.52 |
-1171.19 |
10:11 |
-2867.30 |
-2213.99 |
-1135.36 |
10:10 |
-2809.11 |
-2174.39 |
-1109.50 |
10:09 |
-2809.11 |
-2144.57 |
-1109.87 |
10:08 |
-2809.11 |
-2130.82 |
-1102.27 |
10:07 |
-2542.09 |
-2029.38 |
-1068.89 |
10:06 |
-2542.09 |
-2023.16 |
-1012.29 |
10:05 |
-2542.09 |
-1989.49 |
-988.05 |
10:04 |
-2542.09 |
-1954.88 |
-957.58 |
10:03 |
-2516.19 |
-1895.99 |
-935.43 |
10:02 |
-2516.19 |
-1839.79 |
-900.98 |
10:01 |
-2516.19 |
-1765.50 |
-873.04 |
10:00 |
-2516.19 |
-1694.55 |
-851.14 |
09:59 |
-2472.79 |
-1559.14 |
-853.33 |
09:58 |
-2460.37 |
-1499.56 |
-850.67 |
09:57 |
-2423.60 |
-1507.57 |
-897.47 |
09:56 |
-2376.94 |
-1417.01 |
-864.06 |
09:55 |
-2376.94 |
-1394.44 |
-890.71 |
09:54 |
-2411.74 |
-1503.96 |
-1023.89 |
09:53 |
-2423.85 |
-1526.44 |
-989.44 |
09:52 |
-2339.94 |
-1457.50 |
-992.68 |
09:51 |
-2202.68 |
-1293.15 |
-919.71 |
09:50 |
-2202.68 |
-1229.56 |
-887.76 |
09:49 |
-2092.65 |
-1155.46 |
-855.36 |
09:48 |
-2048.69 |
-1201.53 |
-858.60 |
09:47 |
-2048.69 |
-1181.55 |
-878.42 |
09:46 |
-2046.39 |
-1154.43 |
-855.32 |
09:45 |
-2046.39 |
-1123.79 |
-866.78 |
09:44 |
-2046.39 |
-1135.10 |
-850.22 |
09:43 |
-2046.39 |
-1119.33 |
-834.87 |
09:42 |
-2105.38 |
-1095.25 |
-829.64 |
09:41 |
-2060.73 |
-994.95 |
-755.73 |
09:40 |
-2023.21 |
-1109.10 |
-736.16 |
09:39 |
-2158.32 |
-1086.82 |
-708.66 |
09:38 |
-2392.26 |
-1072.14 |
-685.96 |
09:37 |
-2377.09 |
-1137.21 |
-669.89 |
09:36 |
-1862.38 |
-1035.21 |
-567.08 |
09:35 |
-1729.97 |
-980.90 |
-491.85 |
09:34 |
-1796.79 |
-875.51 |
-530.90 |
09:33 |
-1540.06 |
-709.09 |
-432.56 |
09:32 |
-989.54 |
-526.16 |
-477.24 |
09:31 |
-968.73 |
-611.33 |
-375.53 |
09:30 |
-168.86 |
-434.23 |
-167.89 |
|
大单资金:-5011.34万元 |
成交额占比:-8.20% |
中单资金:-3436.54万元 |
成交额占比:-5.62% |
小单资金:-6.82万元 |
成交额占比:-0.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
8.74 |
-1.47% |
-7790.58 |
-500.28 |
-2747.73 |
-6.89% |
-3429.23 |
-8.60% |
-1613.62 |
-4.05% |
20250624 |
8.87 |
10.05% |
-3234.11 |
1625.29 |
4270.00 |
5.27% |
-3615.12 |
-4.46% |
-3888.99 |
-4.80% |
20250623 |
8.06 |
0.25% |
-144.83 |
-2772.70 |
-56.55 |
-1.54% |
-123.73 |
-3.36% |
35.45 |
0.96% |
20250620 |
8.04 |
0.50% |
404.66 |
-3190.18 |
-64.31 |
-1.66% |
95.53 |
2.47% |
373.44 |
9.65% |
20250619 |
8.00 |
-1.84% |
-2440.57 |
-3347.78 |
-1901.69 |
-21.85% |
-316.51 |
-3.64% |
-222.37 |
-2.56% |
20250618 |
8.15 |
-1.33% |
-1732.39 |
-2772.07 |
-622.16 |
-8.30% |
-856.07 |
-11.42% |
-254.16 |
-3.39% |
20250617 |
8.26 |
0.73% |
26.31 |
-1791.92 |
-127.99 |
-2.84% |
307.15 |
6.82% |
-152.85 |
-3.40% |
20250616 |
8.20 |
-0.12% |
-728.30 |
-2364.10 |
-474.03 |
-8.19% |
-376.37 |
-6.50% |
122.10 |
2.11% |
20250613 |
8.21 |
-0.97% |
-454.46 |
-2368.36 |
-221.91 |
-3.77% |
-406.78 |
-6.91% |
174.23 |
2.96% |
20250612 |
8.29 |
0.12% |
-1263.91 |
-1285.04 |
-1325.98 |
-16.12% |
175.21 |
2.13% |
-113.14 |
-1.38% |
20250611 |
8.28 |
0.61% |
300.00 |
2258.39 |
357.99 |
5.14% |
187.92 |
2.70% |
-245.91 |
-3.53% |
20250610 |
8.23 |
-0.84% |
-1853.56 |
4519.66 |
-700.17 |
-9.63% |
-427.32 |
-5.88% |
-726.07 |
-9.99% |
20250609 |
8.30 |
-0.95% |
-1925.58 |
4583.98 |
-478.29 |
-5.13% |
-1511.36 |
-16.20% |
64.07 |
0.69% |
20250606 |
8.38 |
0.60% |
3053.97 |
4369.36 |
861.41 |
6.79% |
1081.10 |
8.52% |
1111.46 |
8.76% |
20250605 |
8.33 |
1.46% |
2830.56 |
3519.61 |
2217.45 |
18.87% |
451.46 |
3.84% |
161.65 |
1.38% |
20250604 |
8.21 |
2.11% |
2345.55 |
972.18 |
2619.26 |
33.59% |
-218.60 |
-2.80% |
-55.11 |
-0.71% |
20250603 |
8.04 |
-0.25% |
-503.74 |
-1915.09 |
-635.85 |
-14.74% |
-89.46 |
-2.07% |
221.57 |
5.14% |
20250530 |
8.06 |
-0.98% |
-1550.85 |
-1463.75 |
-692.91 |
-16.16% |
-428.37 |
-9.99% |
-429.57 |
-10.02% |
20250529 |
8.14 |
1.12% |
993.20 |
-1137.50 |
11.66 |
0.25% |
104.57 |
2.28% |
876.97 |
19.14% |
20250528 |
8.05 |
-0.25% |
-350.77 |
-2145.97 |
-329.98 |
-8.50% |
-113.53 |
-2.92% |
92.74 |
2.39% |
20250527 |
8.07 |
-0.49% |
-615.75 |
-1478.49 |
-268.01 |
-6.54% |
-493.59 |
-12.04% |
145.85 |
3.56% |
20250526 |
8.11 |
0.50% |
-397.26 |
-1123.41 |
-184.51 |
-3.96% |
-83.35 |
-1.79% |
-129.40 |
-2.77% |
20250523 |
8.07 |
-1.10% |
-1617.79 |
-2686.63 |
-366.66 |
-6.24% |
-890.56 |
-15.16% |
-360.57 |
-6.14% |
20250522 |
8.16 |
-1.92% |
-2719.30 |
-3775.67 |
-996.81 |
-13.73% |
-1323.55 |
-18.24% |
-398.94 |
-5.50% |
20250521 |
8.32 |
0.12% |
585.71 |
-3435.01 |
337.50 |
3.93% |
99.42 |
1.16% |
148.79 |
1.73% |
20250520 |
8.31 |
0.61% |
261.31 |
-5378.03 |
87.07 |
0.97% |
94.61 |
1.06% |
79.63 |
0.89% |
20250519 |
8.26 |
-0.24% |
-1398.91 |
-2353.07 |
-1747.73 |
-20.18% |
99.96 |
1.15% |
248.86 |
2.87% |
20250516 |
8.28 |
-1.66% |
-2950.72 |
139.49 |
-1455.70 |
-12.62% |
-675.87 |
-5.86% |
-819.15 |
-7.10% |
20250515 |
8.42 |
-0.94% |
-1919.91 |
1727.40 |
-656.15 |
-4.56% |
-68.05 |
-0.47% |
-1195.71 |
-8.30% |
20250514 |
8.50 |
0.95% |
-793.28 |
2752.23 |
-1605.52 |
-8.47% |
422.45 |
2.23% |
389.79 |
2.06% |
002051中工国际 大单资金流向:成交单大于等于6万股或者30万元以上。
002051中工国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002051中工国际 小单资金流向:成交单小于1万股或5万元。
如何看中工国际[002051]资金流向的流入和流出呢?什么是中工国际[002051]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中工国际[002051]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中工国际[002051]资金流向的计算方法不同,所以数据会有不一致的情况。
|