您的位置:爱股网 > 股票资金 > 002051 中工国际
股票行情消息数据:

002051
中工国际

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中工国际资金数据 股票资金流向

002051中工国际 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5011.34 -3436.54 -6.82
14:59 -4918.95 -3785.93 -119.57
14:58 -4918.95 -3785.93 -119.57
14:57 -4918.95 -3793.06 -120.44
14:56 -4981.42 -3896.79 -124.66
14:55 -4973.15 -3917.70 -83.37
14:54 -4936.73 -3933.75 -78.22
14:53 -4743.76 -4116.71 -122.22
14:52 -4586.64 -4121.27 -181.25
14:51 -4586.64 -4130.80 -195.36
14:50 -4468.34 -4097.80 -191.39
14:49 -4433.54 -4069.31 -157.09
14:48 -4178.73 -3961.17 -127.10
14:47 -4222.28 -3930.06 -128.30
14:46 -4158.35 -3882.72 -130.09
14:45 -4161.64 -3864.26 -136.41
14:44 -4161.64 -3926.73 -156.39
14:43 -4038.41 -3887.47 -176.96
14:42 -4038.41 -3846.05 -166.43
14:41 -4038.41 -3879.72 -253.64
14:40 -4038.41 -3844.88 -298.12
14:39 -4059.24 -3856.59 -333.52
14:38 -4129.97 -3908.87 -396.69
14:37 -4167.59 -3966.68 -452.33
14:36 -3958.64 -4045.21 -458.87
14:35 -3958.64 -4037.90 -492.80
14:34 -3958.64 -4126.85 -533.79
14:33 -3880.69 -4133.31 -525.62
14:32 -3767.46 -4176.19 -562.68
14:31 -3811.28 -4093.34 -553.19
14:30 -3841.57 -4099.10 -536.02
14:29 -3776.16 -3962.57 -542.58
14:28 -3717.91 -3887.05 -544.78
14:27 -3717.91 -3856.58 -470.67
14:26 -3717.91 -3856.58 -446.05
14:25 -3717.91 -3864.88 -485.66
14:24 -3717.91 -3882.53 -512.30
14:23 -3756.23 -3985.72 -593.67
14:22 -3756.23 -3980.41 -603.99
14:21 -3756.23 -3991.19 -657.50
14:20 -3756.23 -3997.75 -698.03
14:19 -3756.23 -4008.93 -718.12
14:18 -3756.23 -4002.93 -698.07
14:17 -3756.23 -3996.83 -695.30
14:16 -3756.23 -3949.48 -722.11
14:15 -3671.56 -3941.04 -722.90
14:14 -3702.11 -3937.51 -790.14
14:13 -3702.11 -3908.32 -807.70
14:12 -3702.11 -3904.41 -868.32
14:11 -3702.11 -3878.27 -891.78
14:10 -3702.11 -3824.29 -890.57
14:09 -3702.11 -3805.11 -939.73
14:08 -3702.11 -3792.29 -930.07
14:07 -3702.11 -3774.11 -924.68
14:06 -3702.11 -3715.12 -943.17
14:05 -3648.55 -3608.79 -930.99
14:04 -3648.55 -3567.63 -943.98
14:03 -3648.55 -3581.26 -964.50
14:02 -3733.62 -3551.54 -1001.66
14:01 -3733.62 -3551.80 -994.43
14:00 -3686.97 -3566.45 -1030.29
13:59 -3686.97 -3572.98 -1037.39
13:58 -3686.97 -3572.98 -1031.73
13:57 -3634.70 -3593.71 -1022.26
13:56 -3634.70 -3562.66 -1020.17
13:55 -3634.70 -3553.85 -1017.82
13:54 -3665.78 -3552.46 -1020.19
13:53 -3665.78 -3552.21 -1012.35
13:52 -3701.58 -3554.83 -1007.48
13:51 -3701.58 -3554.83 -997.20
13:50 -3701.58 -3559.89 -987.00
13:49 -3738.38 -3565.73 -976.47
13:48 -3738.38 -3552.67 -969.33
13:47 -3902.73 -3583.64 -967.39
13:46 -3902.73 -3576.60 -953.73
13:45 -4054.81 -3593.58 -943.68
13:44 -4011.36 -3578.37 -933.53
13:43 -4011.36 -3560.65 -922.33
13:42 -3861.63 -3578.03 -960.95
13:41 -3861.63 -3544.80 -928.07
13:40 -3861.63 -3526.96 -901.62
13:39 -3828.57 -3517.41 -880.40
13:38 -3828.57 -3483.48 -869.79
13:37 -3828.57 -3521.61 -962.47
13:36 -3789.20 -3508.59 -940.32
13:35 -3672.36 -3505.91 -953.58
13:34 -3672.36 -3458.94 -895.52
13:33 -3672.36 -3464.69 -893.70
13:32 -3672.36 -3447.53 -890.66
13:31 -3672.36 -3482.85 -904.01
13:30 -3715.65 -3499.23 -978.83
13:29 -3763.07 -3511.86 -975.72
13:28 -3763.07 -3438.09 -968.08
13:27 -3716.09 -3420.45 -1000.57
13:26 -3716.09 -3404.81 -1011.99
13:25 -3329.16 -3447.44 -1076.99
13:24 -3294.93 -3535.08 -1129.06
13:23 -3294.93 -3507.91 -1131.97
13:22 -3191.16 -3492.66 -1121.62
13:21 -3053.49 -3492.66 -1122.59
13:20 -3053.49 -3479.56 -1125.92
13:19 -3008.09 -3503.33 -1130.21
13:18 -3008.09 -3501.26 -1135.11
13:17 -2975.09 -3504.34 -1129.54
13:16 -2975.09 -3528.38 -1137.85
13:15 -2975.09 -3521.05 -1166.43
13:14 -2862.87 -3505.70 -1159.18
13:13 -2780.45 -3505.70 -1152.72
13:12 -2780.45 -3496.78 -1151.76
13:11 -2780.45 -3451.89 -1201.66
13:10 -2780.45 -3390.03 -1209.11
13:09 -2780.45 -3355.38 -1208.41
13:08 -2780.45 -3351.37 -1196.84
13:07 -2780.45 -3429.16 -1261.71
13:06 -2780.45 -3398.76 -1281.57
13:05 -2780.45 -3405.58 -1322.83
13:04 -2780.45 -3386.65 -1384.54
13:03 -2780.45 -3346.08 -1397.06
13:02 -2747.73 -3342.70 -1430.60
13:01 -2747.73 -3365.05 -1498.97
11:30 -2747.73 -3429.23 -1613.62
11:29 -2747.73 -3469.32 -1636.97
11:28 -2705.16 -3462.25 -1653.68
11:27 -2705.16 -3444.77 -1646.53
11:26 -2705.16 -3426.59 -1656.95
11:25 -2757.60 -3412.78 -1643.23
11:24 -2757.60 -3400.03 -1638.43
11:23 -2757.60 -3413.43 -1626.21
11:22 -2757.60 -3381.84 -1609.42
11:21 -2757.60 -3373.09 -1592.97
11:20 -2757.60 -3386.41 -1593.58
11:19 -2757.60 -3388.52 -1586.24
11:18 -2757.60 -3383.10 -1581.70
11:17 -2757.60 -3380.06 -1583.89
11:16 -2757.60 -3380.06 -1593.34
11:15 -2757.60 -3400.15 -1607.08
11:14 -2644.69 -3362.46 -1608.48
11:13 -2644.69 -3371.68 -1599.81
11:12 -2644.69 -3388.36 -1590.26
11:11 -2644.69 -3413.43 -1602.94
11:10 -2644.69 -3391.96 -1626.37
11:09 -2644.69 -3385.15 -1623.24
11:08 -2644.69 -3396.60 -1629.53
11:07 -2644.69 -3370.95 -1625.08
11:06 -2644.69 -3360.29 -1616.53
11:05 -2644.69 -3330.28 -1611.11
11:04 -2644.69 -3329.44 -1598.16
11:03 -2644.69 -3322.35 -1593.63
11:02 -2644.69 -3297.13 -1575.32
11:01 -2644.69 -3292.75 -1569.21
11:00 -2604.34 -3262.27 -1560.18
10:59 -2648.34 -3265.36 -1557.04
10:58 -2648.34 -3310.27 -1529.12
10:57 -2648.34 -3293.10 -1558.66
10:56 -2788.49 -3101.41 -1549.43
10:55 -2788.49 -3149.67 -1563.84
10:54 -2823.01 -3321.56 -1601.64
10:53 -2746.28 -3299.66 -1585.68
10:52 -2858.16 -3325.37 -1609.42
10:51 -2896.91 -3321.31 -1591.20
10:50 -2896.91 -3291.09 -1573.15
10:49 -2896.91 -3242.64 -1564.99
10:48 -2896.91 -3221.02 -1517.76
10:47 -2896.91 -3189.54 -1486.35
10:46 -2896.91 -3165.30 -1462.12
10:45 -2896.91 -3161.33 -1455.97
10:44 -2896.91 -3133.82 -1431.52
10:43 -2813.22 -3041.35 -1394.34
10:42 -2751.38 -2976.76 -1371.72
10:41 -2751.38 -2931.35 -1347.31
10:40 -2720.02 -2905.46 -1321.70
10:39 -2805.54 -2869.60 -1293.41
10:38 -2700.07 -2832.77 -1277.78
10:37 -2700.07 -2804.89 -1270.54
10:36 -2700.07 -2782.98 -1236.03
10:35 -2700.07 -2719.18 -1195.45
10:34 -2700.07 -2683.07 -1185.49
10:33 -2750.37 -2648.82 -1172.52
10:32 -2750.37 -2644.75 -1150.20
10:31 -2668.22 -2565.51 -1113.47
10:30 -2668.22 -2521.85 -1096.75
10:29 -2668.22 -2513.15 -1097.70
10:28 -2680.08 -2524.18 -1099.88
10:27 -2680.08 -2514.07 -1076.95
10:26 -2715.00 -2501.99 -1056.58
10:25 -2678.68 -2434.22 -1043.98
10:24 -2678.68 -2386.23 -1012.39
10:23 -2451.43 -2306.19 -1075.81
10:22 -2567.75 -2283.71 -1045.19
10:21 -2636.29 -2220.67 -1048.77
10:20 -2636.29 -2090.32 -1024.09
10:19 -2636.29 -2065.49 -988.79
10:18 -2636.29 -2056.57 -963.24
10:17 -2680.09 -2061.70 -936.76
10:16 -2582.96 -2211.57 -1060.76
10:15 -2576.34 -2295.66 -1152.79
10:14 -2654.38 -2288.57 -1164.19
10:13 -2752.91 -2204.98 -1141.30
10:12 -2867.30 -2252.52 -1171.19
10:11 -2867.30 -2213.99 -1135.36
10:10 -2809.11 -2174.39 -1109.50
10:09 -2809.11 -2144.57 -1109.87
10:08 -2809.11 -2130.82 -1102.27
10:07 -2542.09 -2029.38 -1068.89
10:06 -2542.09 -2023.16 -1012.29
10:05 -2542.09 -1989.49 -988.05
10:04 -2542.09 -1954.88 -957.58
10:03 -2516.19 -1895.99 -935.43
10:02 -2516.19 -1839.79 -900.98
10:01 -2516.19 -1765.50 -873.04
10:00 -2516.19 -1694.55 -851.14
09:59 -2472.79 -1559.14 -853.33
09:58 -2460.37 -1499.56 -850.67
09:57 -2423.60 -1507.57 -897.47
09:56 -2376.94 -1417.01 -864.06
09:55 -2376.94 -1394.44 -890.71
09:54 -2411.74 -1503.96 -1023.89
09:53 -2423.85 -1526.44 -989.44
09:52 -2339.94 -1457.50 -992.68
09:51 -2202.68 -1293.15 -919.71
09:50 -2202.68 -1229.56 -887.76
09:49 -2092.65 -1155.46 -855.36
09:48 -2048.69 -1201.53 -858.60
09:47 -2048.69 -1181.55 -878.42
09:46 -2046.39 -1154.43 -855.32
09:45 -2046.39 -1123.79 -866.78
09:44 -2046.39 -1135.10 -850.22
09:43 -2046.39 -1119.33 -834.87
09:42 -2105.38 -1095.25 -829.64
09:41 -2060.73 -994.95 -755.73
09:40 -2023.21 -1109.10 -736.16
09:39 -2158.32 -1086.82 -708.66
09:38 -2392.26 -1072.14 -685.96
09:37 -2377.09 -1137.21 -669.89
09:36 -1862.38 -1035.21 -567.08
09:35 -1729.97 -980.90 -491.85
09:34 -1796.79 -875.51 -530.90
09:33 -1540.06 -709.09 -432.56
09:32 -989.54 -526.16 -477.24
09:31 -968.73 -611.33 -375.53
09:30 -168.86 -434.23 -167.89
大单资金:-5011.34万元 成交额占比:-8.20%
中单资金:-3436.54万元 成交额占比:-5.62%
小单资金:-6.82万元 成交额占比:-0.01%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250625 8.74 -1.47% -7790.58 -500.28 -2747.73 -6.89% -3429.23 -8.60% -1613.62 -4.05%
20250624 8.87 10.05% -3234.11 1625.29 4270.00 5.27% -3615.12 -4.46% -3888.99 -4.80%
20250623 8.06 0.25% -144.83 -2772.70 -56.55 -1.54% -123.73 -3.36% 35.45 0.96%
20250620 8.04 0.50% 404.66 -3190.18 -64.31 -1.66% 95.53 2.47% 373.44 9.65%
20250619 8.00 -1.84% -2440.57 -3347.78 -1901.69 -21.85% -316.51 -3.64% -222.37 -2.56%
20250618 8.15 -1.33% -1732.39 -2772.07 -622.16 -8.30% -856.07 -11.42% -254.16 -3.39%
20250617 8.26 0.73% 26.31 -1791.92 -127.99 -2.84% 307.15 6.82% -152.85 -3.40%
20250616 8.20 -0.12% -728.30 -2364.10 -474.03 -8.19% -376.37 -6.50% 122.10 2.11%
20250613 8.21 -0.97% -454.46 -2368.36 -221.91 -3.77% -406.78 -6.91% 174.23 2.96%
20250612 8.29 0.12% -1263.91 -1285.04 -1325.98 -16.12% 175.21 2.13% -113.14 -1.38%
20250611 8.28 0.61% 300.00 2258.39 357.99 5.14% 187.92 2.70% -245.91 -3.53%
20250610 8.23 -0.84% -1853.56 4519.66 -700.17 -9.63% -427.32 -5.88% -726.07 -9.99%
20250609 8.30 -0.95% -1925.58 4583.98 -478.29 -5.13% -1511.36 -16.20% 64.07 0.69%
20250606 8.38 0.60% 3053.97 4369.36 861.41 6.79% 1081.10 8.52% 1111.46 8.76%
20250605 8.33 1.46% 2830.56 3519.61 2217.45 18.87% 451.46 3.84% 161.65 1.38%
20250604 8.21 2.11% 2345.55 972.18 2619.26 33.59% -218.60 -2.80% -55.11 -0.71%
20250603 8.04 -0.25% -503.74 -1915.09 -635.85 -14.74% -89.46 -2.07% 221.57 5.14%
20250530 8.06 -0.98% -1550.85 -1463.75 -692.91 -16.16% -428.37 -9.99% -429.57 -10.02%
20250529 8.14 1.12% 993.20 -1137.50 11.66 0.25% 104.57 2.28% 876.97 19.14%
20250528 8.05 -0.25% -350.77 -2145.97 -329.98 -8.50% -113.53 -2.92% 92.74 2.39%
20250527 8.07 -0.49% -615.75 -1478.49 -268.01 -6.54% -493.59 -12.04% 145.85 3.56%
20250526 8.11 0.50% -397.26 -1123.41 -184.51 -3.96% -83.35 -1.79% -129.40 -2.77%
20250523 8.07 -1.10% -1617.79 -2686.63 -366.66 -6.24% -890.56 -15.16% -360.57 -6.14%
20250522 8.16 -1.92% -2719.30 -3775.67 -996.81 -13.73% -1323.55 -18.24% -398.94 -5.50%
20250521 8.32 0.12% 585.71 -3435.01 337.50 3.93% 99.42 1.16% 148.79 1.73%
20250520 8.31 0.61% 261.31 -5378.03 87.07 0.97% 94.61 1.06% 79.63 0.89%
20250519 8.26 -0.24% -1398.91 -2353.07 -1747.73 -20.18% 99.96 1.15% 248.86 2.87%
20250516 8.28 -1.66% -2950.72 139.49 -1455.70 -12.62% -675.87 -5.86% -819.15 -7.10%
20250515 8.42 -0.94% -1919.91 1727.40 -656.15 -4.56% -68.05 -0.47% -1195.71 -8.30%
20250514 8.50 0.95% -793.28 2752.23 -1605.52 -8.47% 422.45 2.23% 389.79 2.06%
002051中工国际 大单资金流向:成交单大于等于6万股或者30万元以上。
002051中工国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002051中工国际 小单资金流向:成交单小于1万股或5万元。
  如何看中工国际[002051]资金流向的流入和流出呢?什么是中工国际[002051]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中工国际[002051]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中工国际[002051]资金流向的计算方法不同,所以数据会有不一致的情况。

中工国际相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29