002032苏泊尔 今日实时资金流向 |
15:00 |
361.06 |
-95.27 |
0.00 |
14:59 |
400.41 |
18.83 |
0.00 |
14:58 |
400.41 |
18.83 |
0.00 |
14:57 |
400.41 |
18.83 |
0.00 |
14:56 |
400.41 |
27.29 |
0.00 |
14:55 |
400.41 |
49.29 |
0.00 |
14:54 |
400.41 |
49.29 |
0.00 |
14:53 |
400.41 |
4.99 |
0.00 |
14:52 |
400.41 |
4.42 |
0.00 |
14:51 |
400.41 |
4.42 |
0.00 |
14:50 |
400.41 |
31.50 |
0.00 |
14:49 |
400.41 |
31.50 |
0.00 |
14:48 |
435.32 |
-4.58 |
0.00 |
14:47 |
435.32 |
-4.58 |
0.00 |
14:46 |
435.32 |
-4.58 |
0.00 |
14:45 |
347.40 |
-9.63 |
0.00 |
14:44 |
347.40 |
-15.82 |
0.00 |
14:43 |
347.40 |
-15.82 |
0.00 |
14:42 |
347.40 |
-14.14 |
0.00 |
14:41 |
347.40 |
-6.82 |
0.00 |
14:40 |
347.40 |
-28.21 |
0.00 |
14:39 |
347.40 |
-28.21 |
0.00 |
14:38 |
347.40 |
-28.21 |
0.00 |
14:37 |
347.40 |
-29.34 |
0.00 |
14:36 |
347.40 |
-29.34 |
0.00 |
14:35 |
347.40 |
-29.34 |
0.00 |
14:34 |
347.40 |
-29.34 |
0.00 |
14:33 |
347.40 |
-22.60 |
0.00 |
14:32 |
347.40 |
-11.38 |
0.00 |
14:31 |
347.40 |
-2.95 |
0.00 |
14:30 |
347.40 |
3.24 |
0.00 |
14:29 |
347.40 |
8.30 |
0.00 |
14:28 |
347.40 |
1.55 |
0.00 |
14:27 |
347.40 |
17.30 |
0.00 |
14:26 |
347.40 |
17.30 |
0.00 |
14:25 |
347.40 |
11.11 |
0.00 |
14:24 |
347.40 |
21.79 |
0.00 |
14:23 |
347.40 |
21.79 |
0.00 |
14:22 |
347.40 |
21.79 |
0.00 |
14:21 |
347.40 |
16.17 |
0.00 |
14:20 |
347.40 |
4.93 |
0.00 |
14:19 |
347.40 |
4.93 |
0.00 |
14:18 |
347.40 |
4.93 |
0.00 |
14:17 |
347.40 |
4.93 |
0.00 |
14:16 |
347.40 |
-4.07 |
0.00 |
14:15 |
347.40 |
-12.50 |
0.00 |
14:14 |
347.40 |
-12.50 |
0.00 |
14:13 |
347.40 |
-12.50 |
0.00 |
14:12 |
347.40 |
-10.25 |
0.00 |
14:11 |
347.40 |
-10.25 |
0.00 |
14:10 |
347.40 |
-3.50 |
0.00 |
14:09 |
347.40 |
-3.50 |
0.00 |
14:08 |
347.40 |
-3.50 |
0.00 |
14:07 |
347.40 |
-3.50 |
0.00 |
14:06 |
347.40 |
-10.83 |
0.00 |
14:05 |
347.40 |
-37.27 |
0.00 |
14:04 |
347.40 |
-37.27 |
0.00 |
14:03 |
347.40 |
-64.82 |
0.00 |
14:02 |
347.40 |
-73.25 |
0.00 |
14:01 |
347.40 |
-73.25 |
0.00 |
14:00 |
347.40 |
-81.68 |
0.00 |
13:59 |
347.40 |
-81.68 |
0.00 |
13:58 |
347.40 |
-81.68 |
0.00 |
13:57 |
347.40 |
-81.68 |
0.00 |
13:56 |
347.40 |
-81.68 |
0.00 |
13:55 |
347.40 |
-81.68 |
0.00 |
13:54 |
347.40 |
-81.68 |
0.00 |
13:53 |
347.40 |
-92.91 |
0.00 |
13:52 |
347.40 |
-92.91 |
0.00 |
13:51 |
347.40 |
-74.95 |
0.00 |
13:50 |
347.40 |
-74.95 |
0.00 |
13:49 |
296.33 |
-80.56 |
0.00 |
13:48 |
296.33 |
-85.61 |
0.00 |
13:47 |
296.33 |
-111.42 |
0.00 |
13:46 |
296.33 |
-117.03 |
0.00 |
13:45 |
296.33 |
-123.20 |
0.00 |
13:44 |
296.33 |
-114.79 |
0.00 |
13:43 |
296.33 |
-120.96 |
0.00 |
13:42 |
296.33 |
-103.01 |
0.00 |
13:41 |
296.33 |
-103.01 |
0.00 |
13:40 |
296.33 |
-113.66 |
0.00 |
13:39 |
296.33 |
-113.66 |
0.00 |
13:38 |
296.33 |
-113.66 |
0.00 |
13:37 |
296.33 |
-99.09 |
0.00 |
13:36 |
34.12 |
-65.48 |
0.00 |
13:35 |
34.12 |
-65.48 |
0.00 |
13:34 |
34.12 |
-85.63 |
0.00 |
13:33 |
34.12 |
-52.61 |
0.00 |
13:32 |
34.12 |
-33.58 |
0.00 |
13:31 |
34.12 |
-27.98 |
0.00 |
13:30 |
34.12 |
-27.98 |
0.00 |
13:29 |
0.00 |
-27.98 |
0.00 |
13:28 |
0.00 |
-27.98 |
0.00 |
13:27 |
0.00 |
-27.98 |
0.00 |
13:26 |
0.00 |
-22.39 |
0.00 |
13:25 |
0.00 |
-16.79 |
0.00 |
13:24 |
0.00 |
-11.20 |
0.00 |
13:23 |
0.00 |
-11.20 |
0.00 |
13:22 |
0.00 |
-11.20 |
0.00 |
13:21 |
0.00 |
-11.20 |
0.00 |
13:20 |
0.00 |
-11.20 |
0.00 |
13:19 |
0.00 |
-11.20 |
0.00 |
13:18 |
0.00 |
-11.20 |
0.00 |
13:17 |
0.00 |
-11.20 |
0.00 |
13:16 |
0.00 |
-11.20 |
0.00 |
13:15 |
0.00 |
-11.20 |
0.00 |
13:14 |
0.00 |
-11.20 |
0.00 |
13:13 |
0.00 |
-11.20 |
0.00 |
13:12 |
0.00 |
3.91 |
0.00 |
13:11 |
0.00 |
11.75 |
0.00 |
13:10 |
0.00 |
24.63 |
0.00 |
13:09 |
0.00 |
39.18 |
0.00 |
13:08 |
0.00 |
28.54 |
0.00 |
13:07 |
0.00 |
48.14 |
0.00 |
13:06 |
0.00 |
54.84 |
0.00 |
13:05 |
0.00 |
54.84 |
0.00 |
13:04 |
0.00 |
54.84 |
0.00 |
13:03 |
0.00 |
61.54 |
0.00 |
13:02 |
0.00 |
61.54 |
0.00 |
13:01 |
0.00 |
61.54 |
0.00 |
11:30 |
0.00 |
61.54 |
0.00 |
11:29 |
0.00 |
61.54 |
0.00 |
11:28 |
0.00 |
61.54 |
0.00 |
11:27 |
0.00 |
61.54 |
0.00 |
11:26 |
0.00 |
69.36 |
0.00 |
11:25 |
0.00 |
69.36 |
0.00 |
11:24 |
0.00 |
69.36 |
0.00 |
11:23 |
0.00 |
61.54 |
0.00 |
11:22 |
0.00 |
55.96 |
0.00 |
11:21 |
0.00 |
55.96 |
0.00 |
11:20 |
0.00 |
55.96 |
0.00 |
11:19 |
0.00 |
54.29 |
0.00 |
11:18 |
0.00 |
54.29 |
0.00 |
11:17 |
0.00 |
54.29 |
0.00 |
11:16 |
0.00 |
64.32 |
0.00 |
11:15 |
0.00 |
64.32 |
0.00 |
11:14 |
0.00 |
59.30 |
0.00 |
11:13 |
0.00 |
59.30 |
0.00 |
11:12 |
0.00 |
71.56 |
0.00 |
11:11 |
0.00 |
71.56 |
0.00 |
11:10 |
0.00 |
71.56 |
0.00 |
11:09 |
0.00 |
60.42 |
0.00 |
11:08 |
0.00 |
54.86 |
0.00 |
11:07 |
0.00 |
54.86 |
0.00 |
11:06 |
0.00 |
54.86 |
0.00 |
11:05 |
0.00 |
54.86 |
0.00 |
11:04 |
0.00 |
54.86 |
0.00 |
11:03 |
0.00 |
54.86 |
0.00 |
11:02 |
0.00 |
54.86 |
0.00 |
11:01 |
0.00 |
65.98 |
0.00 |
11:00 |
0.00 |
65.98 |
0.00 |
10:59 |
0.00 |
65.98 |
0.00 |
10:58 |
0.00 |
65.98 |
0.00 |
10:57 |
0.00 |
65.98 |
0.00 |
10:56 |
0.00 |
65.98 |
0.00 |
10:55 |
0.00 |
65.98 |
0.00 |
10:54 |
0.00 |
65.98 |
0.00 |
10:53 |
0.00 |
65.98 |
0.00 |
10:52 |
0.00 |
72.10 |
0.00 |
10:51 |
0.00 |
77.11 |
0.00 |
10:50 |
0.00 |
84.34 |
0.00 |
10:49 |
0.00 |
84.34 |
0.00 |
10:48 |
0.00 |
84.34 |
0.00 |
10:47 |
0.00 |
84.34 |
0.00 |
10:46 |
0.00 |
84.34 |
0.00 |
10:45 |
0.00 |
84.34 |
0.00 |
10:44 |
0.00 |
84.34 |
0.00 |
10:43 |
0.00 |
91.58 |
0.00 |
10:42 |
0.00 |
91.58 |
0.00 |
10:41 |
0.00 |
99.94 |
0.00 |
10:40 |
0.00 |
99.94 |
0.00 |
10:39 |
0.00 |
99.94 |
0.00 |
10:38 |
0.00 |
99.94 |
0.00 |
10:37 |
0.00 |
99.94 |
0.00 |
10:36 |
0.00 |
99.94 |
0.00 |
10:35 |
0.00 |
107.73 |
0.00 |
10:34 |
0.00 |
102.16 |
0.00 |
10:33 |
0.00 |
102.16 |
0.00 |
10:32 |
0.00 |
102.16 |
0.00 |
10:31 |
0.00 |
102.16 |
0.00 |
10:30 |
0.00 |
102.16 |
0.00 |
10:29 |
0.00 |
146.15 |
0.00 |
10:28 |
0.00 |
155.07 |
0.00 |
10:27 |
0.00 |
163.98 |
0.00 |
10:26 |
0.00 |
163.98 |
0.00 |
10:25 |
0.00 |
163.98 |
0.00 |
10:24 |
0.00 |
158.41 |
0.00 |
10:23 |
0.00 |
178.47 |
0.00 |
10:22 |
0.00 |
178.47 |
0.00 |
10:21 |
0.00 |
204.15 |
0.00 |
10:20 |
0.00 |
204.15 |
0.00 |
10:19 |
0.00 |
204.15 |
0.00 |
10:18 |
0.00 |
204.15 |
0.00 |
10:17 |
0.00 |
204.15 |
0.00 |
10:16 |
0.00 |
209.74 |
0.00 |
10:15 |
0.00 |
209.74 |
0.00 |
10:14 |
0.00 |
202.45 |
0.00 |
10:13 |
0.00 |
153.65 |
0.00 |
10:12 |
0.00 |
153.65 |
0.00 |
10:11 |
0.00 |
153.65 |
0.00 |
10:10 |
0.00 |
139.63 |
0.00 |
10:09 |
0.00 |
132.91 |
0.00 |
10:08 |
0.00 |
156.43 |
0.00 |
10:07 |
0.00 |
122.82 |
0.00 |
10:06 |
0.00 |
131.77 |
0.00 |
10:05 |
0.00 |
137.37 |
0.00 |
10:04 |
0.00 |
137.37 |
0.00 |
10:03 |
0.00 |
137.37 |
0.00 |
10:02 |
0.00 |
58.39 |
0.00 |
10:01 |
0.00 |
44.96 |
0.00 |
10:00 |
0.00 |
32.66 |
0.00 |
09:59 |
0.00 |
32.66 |
0.00 |
09:58 |
0.00 |
32.66 |
0.00 |
09:57 |
0.00 |
32.66 |
0.00 |
09:56 |
0.00 |
25.41 |
0.00 |
09:55 |
0.00 |
25.41 |
0.00 |
09:54 |
0.00 |
25.41 |
0.00 |
09:53 |
0.00 |
36.56 |
0.00 |
09:52 |
0.00 |
56.62 |
0.00 |
09:51 |
0.00 |
56.62 |
0.00 |
09:50 |
0.00 |
56.62 |
0.00 |
09:49 |
0.00 |
67.22 |
0.00 |
09:48 |
0.00 |
67.22 |
0.00 |
09:47 |
0.00 |
83.99 |
0.00 |
09:46 |
0.00 |
83.99 |
0.00 |
09:45 |
0.00 |
73.91 |
0.00 |
09:44 |
0.00 |
68.30 |
0.00 |
09:43 |
0.00 |
59.36 |
0.00 |
09:42 |
0.00 |
70.56 |
0.00 |
09:41 |
0.00 |
70.56 |
0.00 |
09:40 |
0.00 |
122.05 |
0.00 |
09:39 |
0.00 |
115.87 |
0.00 |
09:38 |
0.00 |
124.84 |
0.00 |
09:37 |
0.00 |
102.97 |
0.00 |
09:36 |
0.00 |
116.42 |
0.00 |
09:35 |
0.00 |
85.59 |
0.00 |
09:34 |
0.00 |
55.93 |
0.00 |
09:33 |
0.00 |
50.91 |
0.00 |
09:32 |
0.00 |
26.24 |
0.00 |
09:31 |
0.00 |
26.24 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:361.06万元 |
成交额占比:4.60% |
中单资金:-95.27万元 |
成交额占比:-1.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
56.21 |
0.83% |
177.36 |
55.28 |
361.06 |
4.60% |
-95.27 |
-1.21% |
-88.43 |
-1.13% |
20250429 |
55.75 |
1.05% |
534.27 |
184.86 |
0.00 |
0.00% |
225.73 |
3.60% |
308.54 |
4.92% |
20250428 |
55.17 |
-0.50% |
-450.15 |
-92.81 |
23.63 |
0.35% |
-191.94 |
-2.83% |
-281.84 |
-4.15% |
20250425 |
55.45 |
-0.34% |
-72.61 |
-208.83 |
-288.73 |
-2.69% |
126.38 |
1.18% |
89.74 |
0.84% |
20250424 |
55.64 |
-0.09% |
-510.08 |
191.61 |
-40.68 |
-0.65% |
-210.88 |
-3.37% |
-258.52 |
-4.13% |
20250423 |
55.69 |
-0.91% |
104.41 |
646.57 |
490.64 |
5.41% |
-163.05 |
-1.80% |
-223.18 |
-2.46% |
20250422 |
56.20 |
-1.23% |
-1169.23 |
119.74 |
-277.67 |
-3.28% |
-484.17 |
-5.72% |
-407.39 |
-4.81% |
20250421 |
56.90 |
-0.70% |
-718.38 |
412.43 |
-92.39 |
-2.01% |
-153.20 |
-3.33% |
-472.79 |
-10.27% |
20250418 |
57.30 |
0.47% |
43.73 |
501.41 |
111.71 |
1.95% |
16.24 |
0.28% |
-84.22 |
-1.47% |
20250417 |
57.03 |
-0.59% |
-49.46 |
269.85 |
414.28 |
4.36% |
305.23 |
3.21% |
-768.97 |
-8.09% |
20250416 |
57.37 |
0.47% |
-1840.31 |
-174.90 |
-36.19 |
-0.41% |
-431.16 |
-4.86% |
-1372.96 |
-15.47% |
20250415 |
57.10 |
0.62% |
-240.79 |
-22.32 |
15.02 |
0.22% |
3.94 |
0.06% |
-259.75 |
-3.78% |
20250414 |
56.75 |
0.55% |
-1051.07 |
-54.01 |
-3.41 |
-0.04% |
-469.38 |
-5.99% |
-578.28 |
-7.38% |
20250411 |
56.44 |
-0.67% |
11.39 |
-282.73 |
-119.85 |
-1.77% |
-135.60 |
-2.01% |
266.84 |
3.95% |
20250410 |
56.82 |
1.83% |
299.40 |
-327.11 |
-30.47 |
-0.18% |
432.08 |
2.54% |
-102.21 |
-0.60% |
20250409 |
55.80 |
-1.71% |
91.99 |
-2.34 |
116.39 |
0.96% |
222.04 |
1.83% |
-246.44 |
-2.03% |
20250408 |
56.77 |
0.39% |
138.78 |
-167.27 |
-16.67 |
-0.11% |
363.21 |
2.34% |
-207.76 |
-1.34% |
20250407 |
56.55 |
-3.74% |
2402.93 |
1328.71 |
-232.13 |
-0.97% |
-373.31 |
-1.55% |
3008.37 |
12.52% |
20250403 |
58.75 |
-0.91% |
1175.55 |
4693.95 |
-164.23 |
-1.30% |
1073.24 |
8.47% |
266.54 |
2.10% |
20250402 |
59.29 |
0.85% |
3065.28 |
4985.27 |
294.30 |
2.32% |
1132.40 |
8.94% |
1638.58 |
12.94% |
20250401 |
58.79 |
0.70% |
2892.15 |
5606.97 |
-48.54 |
-0.29% |
1974.32 |
11.99% |
966.37 |
5.87% |
20250331 |
58.38 |
-0.03% |
3375.18 |
7125.88 |
1479.31 |
4.57% |
2338.05 |
7.23% |
-442.18 |
-1.37% |
20250328 |
58.40 |
5.26% |
12514.86 |
5150.45 |
3133.11 |
6.39% |
6677.06 |
13.63% |
2704.69 |
5.52% |
20250327 |
55.48 |
1.76% |
4233.52 |
1500.90 |
127.09 |
0.77% |
1573.94 |
9.53% |
2532.49 |
15.33% |
20250326 |
54.52 |
1.26% |
4725.53 |
241.60 |
916.00 |
6.45% |
1848.72 |
13.02% |
1960.81 |
13.81% |
20250325 |
53.84 |
2.83% |
9554.79 |
-2079.75 |
1470.37 |
6.05% |
5184.26 |
21.33% |
2900.16 |
11.93% |
20250324 |
52.36 |
-0.19% |
486.35 |
-4170.13 |
-496.12 |
-4.78% |
-114.99 |
-1.11% |
1097.46 |
10.57% |
20250321 |
52.46 |
0.71% |
610.36 |
-4176.79 |
-516.44 |
-4.07% |
362.87 |
2.86% |
763.93 |
6.03% |
20250320 |
52.09 |
-1.64% |
-5161.18 |
-3494.11 |
-1132.21 |
-9.81% |
-1957.71 |
-16.97% |
-2071.26 |
-17.95% |
20250319 |
52.96 |
-0.47% |
-767.48 |
-2355.89 |
-1405.35 |
-12.62% |
-277.12 |
-2.49% |
914.99 |
8.22% |
002032苏泊尔 大单资金流向:成交单大于等于6万股或者30万元以上。
002032苏泊尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002032苏泊尔 小单资金流向:成交单小于1万股或5万元。
如何看苏泊尔[002032]资金流向的流入和流出呢?什么是苏泊尔[002032]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏泊尔[002032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏泊尔[002032]资金流向的计算方法不同,所以数据会有不一致的情况。
|