| 002032苏泊尔 今日实时资金流向 |
| 15:00 |
-197.04 |
491.43 |
0.00 |
| 14:59 |
-197.04 |
486.20 |
0.00 |
| 14:58 |
-197.04 |
486.20 |
0.00 |
| 14:57 |
-197.04 |
486.20 |
0.00 |
| 14:56 |
-197.04 |
486.20 |
0.00 |
| 14:55 |
-197.04 |
479.93 |
0.00 |
| 14:54 |
-197.04 |
465.83 |
0.00 |
| 14:53 |
-197.04 |
477.31 |
0.00 |
| 14:52 |
-197.04 |
468.96 |
0.00 |
| 14:51 |
-197.04 |
493.49 |
0.00 |
| 14:50 |
-197.04 |
506.03 |
0.00 |
| 14:49 |
-197.04 |
513.86 |
0.00 |
| 14:48 |
-197.04 |
513.86 |
0.00 |
| 14:47 |
-197.04 |
503.93 |
0.00 |
| 14:46 |
-197.04 |
503.93 |
0.00 |
| 14:45 |
-197.04 |
509.16 |
0.00 |
| 14:44 |
-197.04 |
518.03 |
0.00 |
| 14:43 |
-197.04 |
518.03 |
0.00 |
| 14:42 |
-197.04 |
518.03 |
0.00 |
| 14:41 |
-197.04 |
518.03 |
0.00 |
| 14:40 |
-197.04 |
545.20 |
0.00 |
| 14:39 |
-197.04 |
550.42 |
0.00 |
| 14:38 |
-197.04 |
550.42 |
0.00 |
| 14:37 |
-230.48 |
543.63 |
0.00 |
| 14:36 |
-230.48 |
543.63 |
0.00 |
| 14:35 |
-230.48 |
543.63 |
0.00 |
| 14:34 |
-230.48 |
553.04 |
0.00 |
| 14:33 |
-230.48 |
553.04 |
0.00 |
| 14:32 |
-230.48 |
553.04 |
0.00 |
| 14:31 |
-230.48 |
553.04 |
0.00 |
| 14:30 |
-230.48 |
559.31 |
0.00 |
| 14:29 |
-230.48 |
547.29 |
0.00 |
| 14:28 |
-230.48 |
553.56 |
0.00 |
| 14:27 |
-230.48 |
563.48 |
0.00 |
| 14:26 |
-230.48 |
563.48 |
0.00 |
| 14:25 |
-230.48 |
563.48 |
0.00 |
| 14:24 |
-230.48 |
563.48 |
0.00 |
| 14:23 |
-230.48 |
573.94 |
0.00 |
| 14:22 |
-230.48 |
573.94 |
0.00 |
| 14:21 |
-230.48 |
557.22 |
0.00 |
| 14:20 |
-230.48 |
552.00 |
0.00 |
| 14:19 |
-230.48 |
552.00 |
0.00 |
| 14:18 |
-230.48 |
625.63 |
0.00 |
| 14:17 |
-230.48 |
615.18 |
0.00 |
| 14:16 |
-230.48 |
615.18 |
0.00 |
| 14:15 |
-230.48 |
615.18 |
0.00 |
| 14:14 |
-230.48 |
604.73 |
0.00 |
| 14:13 |
-230.48 |
594.29 |
0.00 |
| 14:12 |
-230.48 |
594.29 |
0.00 |
| 14:11 |
-230.48 |
601.60 |
0.00 |
| 14:10 |
-230.48 |
585.93 |
0.00 |
| 14:09 |
-230.48 |
580.70 |
0.00 |
| 14:08 |
-230.48 |
586.97 |
0.00 |
| 14:07 |
-230.48 |
586.97 |
0.00 |
| 14:06 |
-230.48 |
586.97 |
0.00 |
| 14:05 |
-230.48 |
586.97 |
0.00 |
| 14:04 |
-230.48 |
586.97 |
0.00 |
| 14:03 |
-230.48 |
586.97 |
0.00 |
| 14:02 |
-230.48 |
586.97 |
0.00 |
| 14:01 |
-230.48 |
586.97 |
0.00 |
| 14:00 |
-230.48 |
617.81 |
0.00 |
| 13:59 |
-230.48 |
611.53 |
0.00 |
| 13:58 |
-230.48 |
611.53 |
0.00 |
| 13:57 |
-230.48 |
626.17 |
0.00 |
| 13:56 |
-230.48 |
618.33 |
0.00 |
| 13:55 |
-230.48 |
639.24 |
0.00 |
| 13:54 |
-230.48 |
639.24 |
0.00 |
| 13:53 |
-230.48 |
648.13 |
0.00 |
| 13:52 |
-230.48 |
653.36 |
0.00 |
| 13:51 |
-230.48 |
653.36 |
0.00 |
| 13:50 |
-230.48 |
653.36 |
0.00 |
| 13:49 |
-230.48 |
653.36 |
0.00 |
| 13:48 |
-230.48 |
663.31 |
0.00 |
| 13:47 |
-230.48 |
663.31 |
0.00 |
| 13:46 |
-230.48 |
663.31 |
0.00 |
| 13:45 |
-230.48 |
663.31 |
0.00 |
| 13:44 |
-230.48 |
647.10 |
0.00 |
| 13:43 |
-230.48 |
647.10 |
0.00 |
| 13:42 |
-230.48 |
647.10 |
0.00 |
| 13:41 |
-230.48 |
668.53 |
0.00 |
| 13:40 |
-230.48 |
668.53 |
0.00 |
| 13:39 |
-230.48 |
652.32 |
0.00 |
| 13:38 |
-230.48 |
652.32 |
0.00 |
| 13:37 |
-230.48 |
658.60 |
0.00 |
| 13:36 |
-230.48 |
663.83 |
0.00 |
| 13:35 |
-230.48 |
663.83 |
0.00 |
| 13:34 |
-230.48 |
663.83 |
0.00 |
| 13:33 |
-230.48 |
643.43 |
0.00 |
| 13:32 |
-230.48 |
607.34 |
0.00 |
| 13:31 |
-281.68 |
600.55 |
0.00 |
| 13:30 |
-281.68 |
600.55 |
0.00 |
| 13:29 |
-281.68 |
577.05 |
0.00 |
| 13:28 |
-281.68 |
577.05 |
0.00 |
| 13:27 |
-281.68 |
577.05 |
0.00 |
| 13:26 |
-281.68 |
577.05 |
0.00 |
| 13:25 |
-281.68 |
577.05 |
0.00 |
| 13:24 |
-281.68 |
577.05 |
0.00 |
| 13:23 |
-281.68 |
564.54 |
0.00 |
| 13:22 |
-333.81 |
556.72 |
0.00 |
| 13:21 |
-333.81 |
556.72 |
0.00 |
| 13:20 |
-333.81 |
556.72 |
0.00 |
| 13:19 |
-333.81 |
556.72 |
0.00 |
| 13:18 |
-333.81 |
556.72 |
0.00 |
| 13:17 |
-333.81 |
556.72 |
0.00 |
| 13:16 |
-333.81 |
587.47 |
0.00 |
| 13:15 |
-333.81 |
582.26 |
0.00 |
| 13:14 |
-333.81 |
582.26 |
0.00 |
| 13:13 |
-333.81 |
599.46 |
0.00 |
| 13:12 |
-333.81 |
599.46 |
0.00 |
| 13:11 |
-333.81 |
599.46 |
0.00 |
| 13:10 |
-333.81 |
599.46 |
0.00 |
| 13:09 |
-333.81 |
599.46 |
0.00 |
| 13:08 |
-333.81 |
599.46 |
0.00 |
| 13:07 |
-333.81 |
599.46 |
0.00 |
| 13:06 |
-333.81 |
599.46 |
0.00 |
| 13:05 |
-333.81 |
589.03 |
0.00 |
| 13:04 |
-333.81 |
589.03 |
0.00 |
| 13:03 |
-369.78 |
594.24 |
0.00 |
| 13:02 |
-369.78 |
609.88 |
0.00 |
| 13:01 |
-369.78 |
609.88 |
0.00 |
| 11:30 |
-369.78 |
643.26 |
0.00 |
| 11:29 |
-121.40 |
638.57 |
0.00 |
| 11:28 |
-121.40 |
638.57 |
0.00 |
| 11:27 |
-121.40 |
627.08 |
0.00 |
| 11:26 |
-121.40 |
627.08 |
0.00 |
| 11:25 |
-121.40 |
637.52 |
0.00 |
| 11:24 |
-121.40 |
637.52 |
0.00 |
| 11:23 |
-121.40 |
645.35 |
0.00 |
| 11:22 |
-121.40 |
645.35 |
0.00 |
| 11:21 |
-121.40 |
645.35 |
0.00 |
| 11:20 |
-121.40 |
645.35 |
0.00 |
| 11:19 |
-121.40 |
645.35 |
0.00 |
| 11:18 |
-121.40 |
645.35 |
0.00 |
| 11:17 |
-121.40 |
651.09 |
0.00 |
| 11:16 |
-121.40 |
651.09 |
0.00 |
| 11:15 |
-121.40 |
626.06 |
0.00 |
| 11:14 |
-121.40 |
615.63 |
0.00 |
| 11:13 |
-121.40 |
615.63 |
0.00 |
| 11:12 |
-121.40 |
615.63 |
0.00 |
| 11:11 |
-63.42 |
610.41 |
0.00 |
| 11:10 |
-15.88 |
610.41 |
0.00 |
| 11:09 |
-15.88 |
616.15 |
0.00 |
| 11:08 |
-15.88 |
616.15 |
0.00 |
| 11:07 |
-15.88 |
616.15 |
0.00 |
| 11:06 |
-15.88 |
616.15 |
0.00 |
| 11:05 |
-15.88 |
594.21 |
0.00 |
| 11:04 |
-15.88 |
594.21 |
0.00 |
| 11:03 |
-15.88 |
594.21 |
0.00 |
| 11:02 |
-15.88 |
566.03 |
0.00 |
| 11:01 |
-15.88 |
566.03 |
0.00 |
| 11:00 |
-15.88 |
566.03 |
0.00 |
| 10:59 |
-15.88 |
565.51 |
0.00 |
| 10:58 |
97.72 |
559.79 |
0.00 |
| 10:57 |
97.72 |
559.79 |
0.00 |
| 10:56 |
97.72 |
554.06 |
0.00 |
| 10:55 |
97.72 |
583.27 |
0.00 |
| 10:54 |
97.72 |
578.05 |
0.00 |
| 10:53 |
97.72 |
583.27 |
0.00 |
| 10:52 |
97.72 |
597.37 |
0.00 |
| 10:51 |
97.72 |
592.15 |
0.00 |
| 10:50 |
97.72 |
597.89 |
0.00 |
| 10:49 |
97.72 |
592.67 |
0.00 |
| 10:48 |
97.72 |
592.67 |
0.00 |
| 10:47 |
97.72 |
584.83 |
0.00 |
| 10:46 |
97.72 |
577.00 |
0.00 |
| 10:45 |
97.72 |
609.41 |
0.00 |
| 10:44 |
97.72 |
609.41 |
0.00 |
| 10:43 |
97.72 |
609.41 |
0.00 |
| 10:42 |
129.63 |
619.87 |
0.00 |
| 10:41 |
188.25 |
579.04 |
0.00 |
| 10:40 |
188.25 |
568.57 |
0.00 |
| 10:39 |
188.25 |
568.57 |
0.00 |
| 10:38 |
188.25 |
595.79 |
0.00 |
| 10:37 |
188.25 |
571.71 |
0.00 |
| 10:36 |
188.25 |
571.71 |
0.00 |
| 10:35 |
188.25 |
571.71 |
0.00 |
| 10:34 |
188.25 |
590.57 |
0.00 |
| 10:33 |
188.25 |
590.57 |
0.00 |
| 10:32 |
188.25 |
568.55 |
0.00 |
| 10:31 |
156.80 |
568.55 |
0.00 |
| 10:30 |
156.80 |
604.73 |
0.00 |
| 10:29 |
156.80 |
591.09 |
0.00 |
| 10:28 |
156.80 |
591.09 |
0.00 |
| 10:27 |
219.80 |
601.59 |
0.00 |
| 10:26 |
219.80 |
609.46 |
0.00 |
| 10:25 |
253.42 |
614.72 |
0.00 |
| 10:24 |
253.42 |
621.56 |
0.00 |
| 10:23 |
253.42 |
633.66 |
0.00 |
| 10:22 |
253.42 |
633.66 |
0.00 |
| 10:21 |
253.42 |
633.66 |
0.00 |
| 10:20 |
253.42 |
633.66 |
0.00 |
| 10:19 |
253.42 |
642.59 |
0.00 |
| 10:18 |
253.42 |
685.19 |
0.00 |
| 10:17 |
253.42 |
685.19 |
0.00 |
| 10:16 |
297.67 |
701.52 |
0.00 |
| 10:15 |
297.67 |
701.52 |
0.00 |
| 10:14 |
297.67 |
701.52 |
0.00 |
| 10:13 |
297.67 |
714.71 |
0.00 |
| 10:12 |
297.67 |
694.65 |
0.00 |
| 10:11 |
297.67 |
634.48 |
0.00 |
| 10:10 |
297.67 |
597.54 |
0.00 |
| 10:09 |
328.82 |
597.54 |
0.00 |
| 10:08 |
328.82 |
597.54 |
0.00 |
| 10:07 |
328.82 |
606.00 |
0.00 |
| 10:06 |
328.82 |
606.00 |
0.00 |
| 10:05 |
328.82 |
606.00 |
0.00 |
| 10:04 |
328.82 |
594.35 |
0.00 |
| 10:03 |
220.33 |
469.99 |
0.00 |
| 10:02 |
220.33 |
475.28 |
0.00 |
| 10:01 |
220.33 |
414.46 |
0.00 |
| 10:00 |
220.33 |
408.64 |
0.00 |
| 09:59 |
220.33 |
403.36 |
0.00 |
| 09:58 |
220.33 |
365.87 |
0.00 |
| 09:57 |
0.00 |
257.80 |
0.00 |
| 09:56 |
0.00 |
257.80 |
0.00 |
| 09:55 |
0.00 |
263.07 |
0.00 |
| 09:54 |
0.00 |
218.79 |
0.00 |
| 09:53 |
0.00 |
218.79 |
0.00 |
| 09:52 |
0.00 |
218.79 |
0.00 |
| 09:51 |
0.00 |
182.40 |
0.00 |
| 09:50 |
0.00 |
129.24 |
0.00 |
| 09:49 |
0.00 |
131.35 |
0.00 |
| 09:48 |
0.00 |
142.91 |
0.00 |
| 09:47 |
0.00 |
151.84 |
0.00 |
| 09:46 |
0.00 |
151.84 |
0.00 |
| 09:45 |
0.00 |
151.84 |
0.00 |
| 09:44 |
0.00 |
142.90 |
0.00 |
| 09:43 |
0.00 |
96.09 |
0.00 |
| 09:42 |
0.00 |
89.78 |
0.00 |
| 09:41 |
0.00 |
74.03 |
0.00 |
| 09:40 |
0.00 |
74.03 |
0.00 |
| 09:39 |
0.00 |
66.15 |
0.00 |
| 09:38 |
0.00 |
34.63 |
0.00 |
| 09:37 |
0.00 |
28.34 |
0.00 |
| 09:36 |
0.00 |
22.57 |
0.00 |
| 09:35 |
0.00 |
12.62 |
0.00 |
| 09:34 |
0.00 |
12.62 |
0.00 |
| 09:33 |
0.00 |
12.62 |
0.00 |
| 09:32 |
0.00 |
18.37 |
0.00 |
| 09:31 |
0.00 |
18.37 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-197.04万元 |
成交额占比：-2.35% |
| 中单资金：491.43万元 |
成交额占比：5.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
52.30 |
-0.23% |
-258.94 |
-3210.87 |
-197.04 |
-2.35% |
491.43 |
5.85% |
-553.33 |
-6.59% |
| 20250616 |
52.42 |
-0.76% |
-2441.63 |
-3263.63 |
-1584.45 |
-16.08% |
-56.95 |
-0.58% |
-800.23 |
-8.12% |
| 20250613 |
52.82 |
-1.20% |
-3067.35 |
-1672.63 |
-501.99 |
-5.88% |
-1044.95 |
-12.24% |
-1520.41 |
-17.81% |
| 20250612 |
53.46 |
-0.74% |
-2794.15 |
-1279.38 |
-194.87 |
-2.50% |
-505.58 |
-6.48% |
-2093.70 |
-26.85% |
| 20250611 |
53.86 |
-0.81% |
-4290.96 |
-1059.38 |
-732.52 |
-6.31% |
-884.17 |
-7.62% |
-2674.27 |
-23.04% |
| 20250610 |
54.30 |
-0.57% |
-2965.42 |
-176.20 |
-249.80 |
-2.48% |
-592.40 |
-5.89% |
-2123.22 |
-21.12% |
| 20250609 |
54.61 |
-1.21% |
-1226.83 |
-51.24 |
6.55 |
0.09% |
-287.74 |
-3.91% |
-945.64 |
-12.84% |
| 20250606 |
55.28 |
-0.36% |
266.57 |
-39.43 |
-108.74 |
-2.85% |
230.43 |
6.05% |
144.88 |
3.80% |
| 20250605 |
55.48 |
1.35% |
1432.39 |
55.34 |
25.13 |
0.39% |
464.33 |
7.29% |
942.93 |
14.79% |
| 20250604 |
54.74 |
1.22% |
760.67 |
-246.60 |
150.66 |
2.63% |
-18.22 |
-0.32% |
628.23 |
10.98% |
| 20250603 |
54.08 |
-0.42% |
693.56 |
-748.37 |
-124.84 |
-1.32% |
336.71 |
3.57% |
481.69 |
5.11% |
| 20250530 |
54.31 |
0.76% |
1195.21 |
-1154.41 |
18.36 |
0.22% |
386.65 |
4.60% |
790.20 |
9.41% |
| 20250529 |
53.90 |
-1.52% |
-2124.30 |
-683.30 |
-13.97 |
-0.14% |
-517.10 |
-5.00% |
-1593.23 |
-15.40% |
| 20250528 |
54.73 |
-0.13% |
649.91 |
-189.47 |
-276.81 |
-3.94% |
312.20 |
4.45% |
614.52 |
8.75% |
| 20250527 |
54.80 |
-2.11% |
-542.98 |
103.44 |
-351.11 |
-2.73% |
-693.98 |
-5.40% |
502.11 |
3.91% |
| 20250526 |
58.77 |
-0.76% |
-1564.58 |
1251.77 |
-530.88 |
-4.16% |
177.90 |
1.39% |
-1211.60 |
-9.50% |
| 20250523 |
59.22 |
0.51% |
-548.77 |
2705.42 |
489.47 |
4.54% |
-62.19 |
-0.58% |
-976.05 |
-9.06% |
| 20250522 |
58.92 |
0.58% |
1227.01 |
2240.79 |
479.86 |
6.61% |
280.41 |
3.86% |
466.74 |
6.43% |
| 20250521 |
58.58 |
0.07% |
280.07 |
2365.02 |
16.10 |
0.19% |
-0.16 |
-0.00% |
264.13 |
3.06% |
| 20250520 |
58.54 |
2.16% |
1222.45 |
2403.70 |
797.22 |
7.88% |
267.14 |
2.64% |
158.09 |
1.56% |
| 20250519 |
57.30 |
2.63% |
2422.70 |
1514.77 |
922.77 |
8.68% |
1091.19 |
10.27% |
408.74 |
3.85% |
| 20250516 |
55.83 |
-0.83% |
-943.88 |
579.13 |
24.84 |
0.50% |
-258.80 |
-5.21% |
-709.92 |
-14.28% |
| 20250515 |
56.30 |
-0.11% |
-103.99 |
904.54 |
604.09 |
9.02% |
-381.49 |
-5.70% |
-326.59 |
-4.88% |
| 20250514 |
56.36 |
-0.65% |
-525.38 |
842.82 |
54.78 |
0.83% |
234.53 |
3.55% |
-814.69 |
-12.33% |
| 20250513 |
56.73 |
-0.47% |
-1008.73 |
822.31 |
-91.71 |
-1.42% |
-69.19 |
-1.07% |
-847.83 |
-13.10% |
| 20250512 |
57.00 |
0.18% |
78.48 |
252.84 |
-12.87 |
-0.15% |
519.16 |
5.95% |
-427.81 |
-4.90% |
| 20250509 |
56.90 |
0.94% |
720.36 |
626.77 |
350.25 |
4.44% |
-296.89 |
-3.76% |
667.00 |
8.46% |
| 20250508 |
56.37 |
1.93% |
718.09 |
276.52 |
542.37 |
4.92% |
11.00 |
0.10% |
164.72 |
1.49% |
| 20250507 |
55.30 |
0.36% |
314.99 |
-242.22 |
34.27 |
0.54% |
112.78 |
1.79% |
167.94 |
2.66% |
| 20250506 |
55.10 |
-1.97% |
-2062.90 |
-565.22 |
-661.18 |
-4.43% |
-775.89 |
-5.20% |
-625.83 |
-4.19% |
002032苏泊尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002032苏泊尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002032苏泊尔 小单资金流向：成交单小于1万股或5万元。
如何看苏泊尔[002032]资金流向的流入和流出呢？什么是苏泊尔[002032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏泊尔[002032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏泊尔[002032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
