| 002021*ST中捷 今日实时资金流向 |
| 14:44 |
-3348.99 |
-1958.58 |
-4.29 |
| 14:43 |
-3398.10 |
-1981.61 |
-27.47 |
| 14:42 |
-3432.44 |
-1978.26 |
-64.63 |
| 14:41 |
-3406.37 |
-1997.83 |
-90.61 |
| 14:40 |
-3406.37 |
-1979.78 |
-103.03 |
| 14:39 |
-3468.52 |
-1937.08 |
-118.33 |
| 14:38 |
-3492.40 |
-1907.27 |
-128.33 |
| 14:37 |
-3492.40 |
-1872.37 |
-122.74 |
| 14:36 |
-3321.25 |
-1813.72 |
-118.65 |
| 14:35 |
-3362.25 |
-1773.12 |
-98.64 |
| 14:34 |
-3343.19 |
-1722.66 |
-102.70 |
| 14:33 |
-3325.76 |
-1701.66 |
-99.58 |
| 14:32 |
-3308.25 |
-1658.84 |
-94.78 |
| 14:31 |
-3308.25 |
-1660.57 |
-83.63 |
| 14:30 |
-3387.91 |
-1726.47 |
-121.68 |
| 14:29 |
-3407.68 |
-1759.93 |
-162.23 |
| 14:28 |
-3407.68 |
-1780.57 |
-171.14 |
| 14:27 |
-3435.48 |
-1764.96 |
-163.76 |
| 14:26 |
-3431.69 |
-1767.12 |
-158.32 |
| 14:25 |
-3484.40 |
-1725.83 |
-191.13 |
| 14:24 |
-3286.59 |
-1592.49 |
-140.04 |
| 14:23 |
-3192.09 |
-1395.21 |
-88.97 |
| 14:22 |
-3045.31 |
-1303.29 |
-49.49 |
| 14:21 |
-3018.41 |
-1301.32 |
-35.85 |
| 14:20 |
-2990.59 |
-1288.64 |
-34.36 |
| 14:19 |
-2990.59 |
-1269.86 |
-31.87 |
| 14:18 |
-2990.59 |
-1263.94 |
-19.08 |
| 14:17 |
-3035.86 |
-1198.05 |
17.53 |
| 14:16 |
-2821.33 |
-1135.54 |
41.50 |
| 14:15 |
-2821.33 |
-1116.40 |
68.88 |
| 14:14 |
-2796.77 |
-1084.22 |
120.18 |
| 14:13 |
-2796.77 |
-1048.27 |
135.69 |
| 14:12 |
-2775.68 |
-1015.75 |
145.45 |
| 14:11 |
-2720.89 |
-1027.18 |
136.37 |
| 14:10 |
-2756.36 |
-1081.57 |
138.79 |
| 14:09 |
-2756.36 |
-1068.82 |
133.64 |
| 14:08 |
-2756.36 |
-1067.64 |
132.33 |
| 14:07 |
-2756.36 |
-1029.73 |
141.54 |
| 14:06 |
-2775.65 |
-1020.76 |
149.29 |
| 14:05 |
-2775.65 |
-929.09 |
182.43 |
| 14:04 |
-2712.80 |
-871.15 |
193.67 |
| 14:03 |
-2339.59 |
-790.31 |
229.79 |
| 14:02 |
-2067.88 |
-690.88 |
348.25 |
| 14:01 |
-2096.78 |
-653.31 |
351.41 |
| 14:00 |
-2073.92 |
-619.41 |
353.60 |
| 13:59 |
-1940.48 |
-621.98 |
360.26 |
| 13:58 |
-1861.19 |
-626.75 |
363.78 |
| 13:57 |
-1822.43 |
-653.91 |
359.48 |
| 13:56 |
-1889.65 |
-652.39 |
364.42 |
| 13:55 |
-1889.65 |
-672.35 |
362.65 |
| 13:54 |
-1889.65 |
-688.23 |
363.38 |
| 13:53 |
-1889.65 |
-728.66 |
354.89 |
| 13:52 |
-1889.65 |
-709.69 |
369.44 |
| 13:51 |
-1889.65 |
-692.33 |
403.26 |
| 13:50 |
-1889.65 |
-671.15 |
418.38 |
| 13:49 |
-1869.25 |
-622.39 |
450.45 |
| 13:48 |
-1869.25 |
-616.92 |
469.22 |
| 13:47 |
-1869.25 |
-615.39 |
472.77 |
| 13:46 |
-1869.25 |
-622.57 |
469.10 |
| 13:45 |
-1869.25 |
-599.89 |
512.49 |
| 13:44 |
-1615.21 |
-574.56 |
513.82 |
| 13:43 |
-1615.21 |
-504.95 |
546.52 |
| 13:42 |
-1589.45 |
-459.13 |
572.31 |
| 13:41 |
-1535.60 |
-453.91 |
587.13 |
| 13:40 |
-1535.60 |
-441.65 |
587.82 |
| 13:39 |
-1506.20 |
-438.71 |
586.33 |
| 13:38 |
-1506.20 |
-460.57 |
580.46 |
| 13:37 |
-1506.20 |
-460.57 |
581.73 |
| 13:36 |
-1506.20 |
-461.84 |
600.84 |
| 13:35 |
-1543.69 |
-470.91 |
616.76 |
| 13:34 |
-1543.69 |
-470.37 |
618.03 |
| 13:33 |
-1543.69 |
-480.52 |
609.06 |
| 13:32 |
-1543.69 |
-508.54 |
604.81 |
| 13:31 |
-1543.69 |
-493.83 |
629.55 |
| 13:30 |
-1593.87 |
-455.71 |
667.69 |
| 13:29 |
-1593.87 |
-451.91 |
657.95 |
| 13:28 |
-1593.87 |
-460.73 |
651.82 |
| 13:27 |
-1614.95 |
-472.37 |
645.52 |
| 13:26 |
-1614.95 |
-452.19 |
650.62 |
| 13:25 |
-1597.43 |
-451.31 |
663.01 |
| 13:24 |
-1597.43 |
-426.64 |
664.76 |
| 13:23 |
-1597.43 |
-406.47 |
668.04 |
| 13:22 |
-1618.32 |
-379.21 |
674.11 |
| 13:21 |
-1593.23 |
-368.92 |
670.06 |
| 13:20 |
-1527.77 |
-362.81 |
657.87 |
| 13:19 |
-1419.22 |
-342.05 |
697.04 |
| 13:18 |
-1419.22 |
-351.40 |
695.39 |
| 13:17 |
-1439.29 |
-350.48 |
706.46 |
| 13:16 |
-1410.43 |
-320.22 |
705.42 |
| 13:15 |
-1379.43 |
-332.78 |
698.54 |
| 13:14 |
-1402.91 |
-312.40 |
686.83 |
| 13:13 |
-1443.99 |
-288.76 |
683.00 |
| 13:12 |
-1480.75 |
-265.41 |
669.75 |
| 13:11 |
-1516.69 |
-270.55 |
664.74 |
| 13:10 |
-1493.10 |
-256.62 |
646.32 |
| 13:09 |
-1493.10 |
-226.15 |
654.91 |
| 13:08 |
-1522.54 |
-199.13 |
655.27 |
| 13:07 |
-1483.34 |
-164.36 |
665.22 |
| 13:06 |
-1483.34 |
-85.83 |
668.96 |
| 13:05 |
-1453.84 |
-38.68 |
677.57 |
| 13:04 |
-1384.87 |
-40.59 |
676.45 |
| 13:03 |
-1384.87 |
-1.48 |
678.36 |
| 13:02 |
-1384.87 |
3.74 |
687.78 |
| 13:01 |
-1384.87 |
32.04 |
691.37 |
| 11:30 |
-1501.90 |
2.37 |
719.83 |
| 11:29 |
-1501.90 |
5.04 |
691.73 |
| 11:28 |
-1501.90 |
6.80 |
689.13 |
| 11:27 |
-1501.90 |
11.66 |
675.40 |
| 11:26 |
-1477.43 |
48.38 |
680.31 |
| 11:25 |
-1477.43 |
79.17 |
690.05 |
| 11:24 |
-1477.43 |
112.92 |
693.07 |
| 11:23 |
-1477.43 |
160.90 |
704.03 |
| 11:22 |
-1459.16 |
187.02 |
701.07 |
| 11:21 |
-1459.16 |
214.74 |
714.54 |
| 11:20 |
-1459.16 |
264.54 |
719.26 |
| 11:19 |
-1498.27 |
323.47 |
756.52 |
| 11:18 |
-1465.57 |
368.52 |
763.42 |
| 11:17 |
-1465.57 |
387.87 |
763.76 |
| 11:16 |
-1465.57 |
396.71 |
769.01 |
| 11:15 |
-1465.57 |
403.71 |
774.95 |
| 11:14 |
-1406.45 |
402.79 |
757.54 |
| 11:13 |
-1427.59 |
429.52 |
756.29 |
| 11:12 |
-1427.59 |
443.79 |
752.82 |
| 11:11 |
-1427.59 |
434.37 |
754.20 |
| 11:10 |
-1450.79 |
437.43 |
756.06 |
| 11:09 |
-1553.72 |
465.58 |
753.34 |
| 11:08 |
-1576.22 |
475.83 |
747.90 |
| 11:07 |
-1655.64 |
507.17 |
747.98 |
| 11:06 |
-1682.16 |
527.65 |
751.04 |
| 11:05 |
-1682.16 |
523.47 |
749.74 |
| 11:04 |
-1659.87 |
533.27 |
746.33 |
| 11:03 |
-1682.37 |
515.35 |
753.94 |
| 11:02 |
-1682.37 |
496.20 |
784.74 |
| 11:01 |
-1740.59 |
466.47 |
770.31 |
| 11:00 |
-1700.79 |
462.07 |
775.69 |
| 10:59 |
-1677.22 |
508.38 |
802.22 |
| 10:58 |
-1718.62 |
532.49 |
828.29 |
| 10:57 |
-1718.70 |
579.75 |
850.71 |
| 10:56 |
-1719.82 |
649.16 |
960.77 |
| 10:55 |
-1750.12 |
676.46 |
955.21 |
| 10:54 |
-1839.73 |
734.33 |
929.40 |
| 10:53 |
-1716.61 |
700.82 |
901.95 |
| 10:52 |
-1698.92 |
518.72 |
750.19 |
| 10:51 |
-2147.18 |
160.52 |
451.93 |
| 10:50 |
-2228.29 |
-112.48 |
300.55 |
| 10:49 |
-2277.82 |
-95.53 |
311.56 |
| 10:48 |
-2374.96 |
-221.73 |
219.05 |
| 10:47 |
-2637.39 |
-465.98 |
11.02 |
| 10:46 |
-2755.13 |
-513.39 |
-39.24 |
| 10:45 |
-2730.10 |
-528.68 |
-52.09 |
| 10:44 |
-2800.65 |
-571.25 |
-60.42 |
| 10:43 |
-2800.65 |
-589.54 |
-60.71 |
| 10:42 |
-2835.13 |
-592.83 |
-68.21 |
| 10:41 |
-2855.01 |
-595.70 |
-85.90 |
| 10:40 |
-2897.81 |
-640.70 |
-76.80 |
| 10:39 |
-2897.81 |
-645.73 |
-54.51 |
| 10:38 |
-2897.81 |
-649.74 |
-64.66 |
| 10:37 |
-2897.81 |
-635.25 |
-73.83 |
| 10:36 |
-2875.26 |
-636.98 |
-65.70 |
| 10:35 |
-2809.91 |
-624.34 |
-63.97 |
| 10:34 |
-2754.33 |
-588.15 |
-67.17 |
| 10:33 |
-2734.08 |
-519.88 |
-63.28 |
| 10:32 |
-2635.57 |
-475.27 |
-51.82 |
| 10:31 |
-2635.57 |
-447.46 |
-31.74 |
| 10:30 |
-2635.57 |
-361.79 |
38.70 |
| 10:29 |
-2635.57 |
-377.52 |
30.10 |
| 10:28 |
-2635.57 |
-382.88 |
37.81 |
| 10:27 |
-2635.57 |
-449.15 |
40.71 |
| 10:26 |
-2699.84 |
-442.00 |
38.80 |
| 10:25 |
-2699.84 |
-420.71 |
44.88 |
| 10:24 |
-2699.84 |
-482.86 |
33.70 |
| 10:23 |
-2699.84 |
-531.55 |
37.31 |
| 10:22 |
-2729.04 |
-567.27 |
31.99 |
| 10:21 |
-2692.37 |
-560.10 |
31.49 |
| 10:20 |
-2769.05 |
-569.89 |
9.41 |
| 10:19 |
-2971.97 |
-582.71 |
-33.26 |
| 10:18 |
-3005.93 |
-644.75 |
-71.71 |
| 10:17 |
-3006.03 |
-720.51 |
-81.45 |
| 10:16 |
-3049.58 |
-729.96 |
-61.88 |
| 10:15 |
-3049.58 |
-800.08 |
-71.17 |
| 10:14 |
-3122.91 |
-763.42 |
-72.94 |
| 10:13 |
-3122.91 |
-787.80 |
-61.46 |
| 10:12 |
-3063.30 |
-722.25 |
-60.85 |
| 10:11 |
-2986.47 |
-735.46 |
-37.68 |
| 10:10 |
-2886.48 |
-752.29 |
-35.25 |
| 10:09 |
-2843.05 |
-769.37 |
-11.13 |
| 10:08 |
-2793.31 |
-739.19 |
22.13 |
| 10:07 |
-2825.91 |
-717.28 |
35.49 |
| 10:06 |
-2825.91 |
-680.01 |
70.33 |
| 10:05 |
-2824.84 |
-464.54 |
147.25 |
| 10:04 |
-2824.84 |
-463.16 |
146.09 |
| 10:03 |
-2774.70 |
-440.98 |
185.85 |
| 10:02 |
-2711.71 |
-421.24 |
222.43 |
| 10:01 |
-2733.80 |
-406.63 |
230.23 |
| 10:00 |
-2733.80 |
-305.81 |
341.17 |
| 09:59 |
-2764.59 |
-292.77 |
346.83 |
| 09:58 |
-2716.35 |
-141.12 |
364.53 |
| 09:57 |
-2716.35 |
-175.47 |
393.28 |
| 09:56 |
-2831.04 |
-178.91 |
382.66 |
| 09:55 |
-2819.10 |
-138.80 |
415.51 |
| 09:54 |
-2789.14 |
-243.64 |
337.92 |
| 09:53 |
-3093.41 |
-280.11 |
293.04 |
| 09:52 |
-3156.42 |
-399.42 |
266.14 |
| 09:51 |
-3239.96 |
-314.83 |
414.32 |
| 09:50 |
-3237.73 |
-12.22 |
508.65 |
| 09:49 |
-3266.63 |
-51.10 |
537.40 |
| 09:48 |
-3228.01 |
21.40 |
594.88 |
| 09:47 |
-2914.88 |
325.34 |
728.93 |
| 09:46 |
-2730.78 |
308.70 |
777.15 |
| 09:45 |
-2809.20 |
308.87 |
788.42 |
| 09:44 |
-2599.10 |
376.95 |
783.01 |
| 09:43 |
-2595.99 |
347.58 |
749.54 |
| 09:42 |
-2549.36 |
329.71 |
822.58 |
| 09:41 |
-1909.92 |
485.51 |
803.24 |
| 09:40 |
-1860.50 |
542.54 |
823.13 |
| 09:39 |
-1601.80 |
522.13 |
833.02 |
| 09:38 |
-1299.01 |
498.00 |
798.68 |
| 09:37 |
-865.52 |
275.69 |
708.51 |
| 09:36 |
-854.84 |
63.52 |
548.83 |
| 09:35 |
-805.86 |
-530.90 |
-36.51 |
| 09:34 |
-1132.21 |
-857.97 |
-206.80 |
| 09:33 |
-1473.36 |
-1263.67 |
-482.68 |
| 09:32 |
-2019.36 |
-1372.86 |
-582.34 |
| 09:31 |
-1673.44 |
-1594.46 |
-675.25 |
| 09:30 |
-263.97 |
-470.33 |
-248.68 |
|
| 大单资金：-3348.99万元 |
成交额占比：-3.73% |
| 中单资金：-1958.58万元 |
成交额占比：-2.18% |
| 小单资金：-4.29万元 |
成交额占比：-0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
2.97 |
2.41% |
-2558.70 |
-10487.56 |
-2819.10 |
-5.62% |
-150.43 |
-0.30% |
410.83 |
0.82% |
| 20250903 |
2.90 |
9.85% |
-5940.71 |
-7915.20 |
-6089.61 |
-7.27% |
660.33 |
0.79% |
-511.43 |
-0.61% |
| 20250902 |
2.64 |
10.00% |
-5451.70 |
-3345.27 |
-1679.49 |
-8.81% |
-2378.02 |
-12.48% |
-1394.19 |
-7.31% |
| 20250901 |
2.40 |
1.27% |
1111.22 |
146.65 |
856.75 |
7.09% |
93.75 |
0.78% |
160.72 |
1.33% |
| 20250829 |
2.37 |
-1.66% |
-1644.21 |
-1927.26 |
-756.11 |
-8.64% |
-131.91 |
-1.51% |
-756.19 |
-8.64% |
| 20250828 |
2.41 |
-1.23% |
-2105.97 |
-915.98 |
-246.74 |
-1.94% |
-865.85 |
-6.79% |
-993.38 |
-7.80% |
| 20250827 |
2.44 |
-3.17% |
-3407.35 |
-327.66 |
-1519.68 |
-11.84% |
-987.31 |
-7.70% |
-900.36 |
-7.02% |
| 20250826 |
2.52 |
2.02% |
3569.71 |
1021.28 |
1812.43 |
12.04% |
1199.01 |
7.96% |
558.27 |
3.71% |
| 20250825 |
2.47 |
-0.40% |
-1625.53 |
898.68 |
-1217.16 |
-10.21% |
-662.73 |
-5.56% |
254.36 |
2.13% |
| 20250822 |
2.48 |
0.00% |
640.93 |
2532.67 |
255.17 |
2.80% |
244.23 |
2.68% |
141.53 |
1.55% |
| 20250821 |
2.48 |
0.81% |
681.63 |
967.18 |
341.58 |
4.17% |
136.81 |
1.67% |
203.24 |
2.48% |
| 20250820 |
2.46 |
0.00% |
-273.73 |
-222.36 |
-170.74 |
-2.94% |
-110.97 |
-1.91% |
7.98 |
0.14% |
| 20250819 |
2.46 |
2.50% |
3555.90 |
267.26 |
1689.83 |
16.38% |
1058.81 |
10.26% |
807.26 |
7.82% |
| 20250818 |
2.40 |
0.42% |
336.12 |
-1991.69 |
416.83 |
4.70% |
279.58 |
3.15% |
-360.29 |
-4.06% |
| 20250815 |
2.39 |
-0.42% |
-1938.05 |
-1931.27 |
-1310.32 |
-18.02% |
-440.52 |
-6.06% |
-187.21 |
-2.57% |
| 20250814 |
2.40 |
-2.83% |
-2661.11 |
-1124.48 |
-847.96 |
-12.05% |
-1308.12 |
-18.59% |
-505.03 |
-7.18% |
| 20250813 |
2.47 |
0.00% |
253.79 |
-407.67 |
318.88 |
5.67% |
70.23 |
1.25% |
-135.32 |
-2.41% |
| 20250812 |
2.47 |
-0.80% |
-1445.73 |
-520.89 |
-569.12 |
-9.25% |
-393.33 |
-6.39% |
-483.28 |
-7.85% |
| 20250811 |
2.49 |
1.63% |
-98.19 |
581.54 |
477.25 |
6.30% |
-331.86 |
-4.38% |
-243.58 |
-3.22% |
| 20250808 |
2.45 |
0.00% |
66.32 |
170.86 |
-503.53 |
-9.37% |
341.76 |
6.36% |
228.09 |
4.25% |
| 20250807 |
2.45 |
0.82% |
-51.80 |
493.46 |
-131.15 |
-1.36% |
31.72 |
0.33% |
47.63 |
0.49% |
| 20250806 |
2.43 |
1.25% |
2570.94 |
-664.58 |
205.66 |
2.38% |
1330.09 |
15.37% |
1035.19 |
11.96% |
| 20250805 |
2.40 |
2.13% |
1153.44 |
-2435.52 |
533.31 |
7.43% |
149.73 |
2.08% |
470.40 |
6.55% |
| 20250804 |
2.35 |
0.43% |
315.45 |
-4014.92 |
66.57 |
1.19% |
112.06 |
2.00% |
136.82 |
2.45% |
| 20250801 |
2.34 |
0.43% |
398.76 |
-4072.89 |
-180.93 |
-3.28% |
322.88 |
5.85% |
256.81 |
4.65% |
| 20250731 |
2.33 |
-2.10% |
-2225.27 |
-4255.94 |
-1289.19 |
-19.23% |
-678.00 |
-10.11% |
-258.08 |
-3.85% |
| 20250730 |
2.38 |
-1.24% |
-2654.94 |
-3054.30 |
-1565.28 |
-24.38% |
-505.22 |
-7.87% |
-584.44 |
-9.10% |
| 20250729 |
2.41 |
-0.82% |
-1579.80 |
-2131.62 |
-1046.09 |
-15.37% |
-733.75 |
-10.78% |
200.04 |
2.94% |
| 20250728 |
2.43 |
0.83% |
1418.44 |
-1329.15 |
8.60 |
0.10% |
819.30 |
9.25% |
590.54 |
6.67% |
| 20250725 |
2.41 |
-0.41% |
-311.38 |
899.17 |
-363.98 |
-6.58% |
12.39 |
0.22% |
40.21 |
0.73% |
002021*ST中捷 大单资金流向：成交单大于等于6万股或者30万元以上。
002021*ST中捷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002021*ST中捷 小单资金流向：成交单小于1万股或5万元。
如何看*ST中捷[002021]资金流向的流入和流出呢？什么是*ST中捷[002021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST中捷[002021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST中捷[002021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
