| 002021*ST中捷 今日实时资金流向 |
| 15:00 |
1598.36 |
514.66 |
262.67 |
| 14:59 |
1549.52 |
525.22 |
262.14 |
| 14:58 |
1549.52 |
525.22 |
262.14 |
| 14:57 |
1549.52 |
525.22 |
262.14 |
| 14:56 |
1549.52 |
527.61 |
253.20 |
| 14:55 |
1549.52 |
534.49 |
266.00 |
| 14:54 |
1549.52 |
534.49 |
255.57 |
| 14:53 |
1549.52 |
536.84 |
258.35 |
| 14:52 |
1549.52 |
555.95 |
266.35 |
| 14:51 |
1464.85 |
511.80 |
259.98 |
| 14:50 |
1464.85 |
484.40 |
253.40 |
| 14:49 |
1480.18 |
470.56 |
248.90 |
| 14:48 |
1498.13 |
479.45 |
250.93 |
| 14:47 |
1542.63 |
468.70 |
229.24 |
| 14:46 |
1325.80 |
417.52 |
225.62 |
| 14:45 |
1287.25 |
404.68 |
224.90 |
| 14:44 |
1227.45 |
389.29 |
223.87 |
| 14:43 |
988.45 |
395.53 |
223.08 |
| 14:42 |
1002.99 |
417.19 |
261.42 |
| 14:41 |
1002.99 |
423.37 |
265.01 |
| 14:40 |
1002.99 |
421.39 |
265.30 |
| 14:39 |
687.76 |
410.53 |
267.96 |
| 14:38 |
687.76 |
410.53 |
267.19 |
| 14:37 |
687.76 |
410.53 |
267.73 |
| 14:36 |
687.76 |
408.58 |
268.32 |
| 14:35 |
687.76 |
411.16 |
281.49 |
| 14:34 |
687.76 |
411.16 |
276.27 |
| 14:33 |
687.76 |
401.64 |
278.35 |
| 14:32 |
687.76 |
404.01 |
282.71 |
| 14:31 |
687.76 |
404.01 |
286.36 |
| 14:30 |
687.76 |
396.73 |
289.93 |
| 14:29 |
687.76 |
396.73 |
289.51 |
| 14:28 |
687.76 |
386.28 |
298.67 |
| 14:27 |
687.76 |
386.28 |
298.50 |
| 14:26 |
687.76 |
389.31 |
298.00 |
| 14:25 |
687.76 |
389.31 |
299.30 |
| 14:24 |
687.76 |
389.31 |
298.25 |
| 14:23 |
687.76 |
389.31 |
299.81 |
| 14:22 |
687.76 |
389.31 |
298.55 |
| 14:21 |
687.76 |
389.31 |
297.14 |
| 14:20 |
687.76 |
389.31 |
295.86 |
| 14:19 |
665.13 |
385.18 |
293.18 |
| 14:18 |
665.13 |
382.35 |
287.25 |
| 14:17 |
665.13 |
379.52 |
287.22 |
| 14:16 |
665.13 |
381.89 |
286.32 |
| 14:15 |
641.33 |
375.53 |
285.96 |
| 14:14 |
641.33 |
382.75 |
288.90 |
| 14:13 |
641.33 |
394.31 |
288.78 |
| 14:12 |
641.33 |
394.31 |
288.33 |
| 14:11 |
641.33 |
391.93 |
288.71 |
| 14:10 |
641.33 |
391.93 |
289.49 |
| 14:09 |
641.33 |
391.93 |
289.89 |
| 14:08 |
641.33 |
391.93 |
289.79 |
| 14:07 |
641.33 |
391.93 |
292.09 |
| 14:06 |
641.33 |
391.93 |
292.23 |
| 14:05 |
641.33 |
391.93 |
293.56 |
| 14:04 |
641.33 |
410.32 |
291.72 |
| 14:03 |
641.33 |
396.78 |
291.22 |
| 14:02 |
641.33 |
396.78 |
291.72 |
| 14:01 |
641.33 |
396.78 |
291.69 |
| 14:00 |
641.33 |
396.78 |
290.88 |
| 13:59 |
641.33 |
396.78 |
286.57 |
| 13:58 |
641.33 |
403.89 |
287.92 |
| 13:57 |
641.33 |
407.64 |
287.01 |
| 13:56 |
641.33 |
407.64 |
286.25 |
| 13:55 |
641.33 |
415.36 |
287.24 |
| 13:54 |
641.33 |
415.36 |
286.02 |
| 13:53 |
641.33 |
415.36 |
284.90 |
| 13:52 |
641.33 |
415.36 |
284.90 |
| 13:51 |
641.33 |
415.36 |
284.00 |
| 13:50 |
641.33 |
415.36 |
283.26 |
| 13:49 |
641.33 |
415.36 |
283.52 |
| 13:48 |
641.33 |
415.36 |
282.59 |
| 13:47 |
641.33 |
412.98 |
279.54 |
| 13:46 |
641.33 |
410.60 |
277.95 |
| 13:45 |
641.33 |
406.32 |
278.31 |
| 13:44 |
641.33 |
396.46 |
274.35 |
| 13:43 |
641.33 |
401.20 |
275.18 |
| 13:42 |
641.33 |
401.20 |
275.20 |
| 13:41 |
641.33 |
401.20 |
275.51 |
| 13:40 |
641.33 |
395.82 |
276.08 |
| 13:39 |
641.33 |
395.82 |
275.93 |
| 13:38 |
641.33 |
391.53 |
275.93 |
| 13:37 |
606.10 |
391.53 |
274.55 |
| 13:36 |
606.10 |
391.53 |
273.58 |
| 13:35 |
606.10 |
386.77 |
274.07 |
| 13:34 |
606.10 |
390.33 |
268.93 |
| 13:33 |
606.10 |
403.53 |
264.60 |
| 13:32 |
606.10 |
403.53 |
265.97 |
| 13:31 |
606.10 |
403.53 |
265.87 |
| 13:30 |
606.10 |
403.53 |
266.01 |
| 13:29 |
606.10 |
403.53 |
265.51 |
| 13:28 |
606.10 |
403.53 |
264.82 |
| 13:27 |
606.10 |
403.53 |
264.53 |
| 13:26 |
606.10 |
403.53 |
264.15 |
| 13:25 |
606.10 |
401.15 |
263.82 |
| 13:24 |
606.10 |
413.00 |
264.95 |
| 13:23 |
606.10 |
413.00 |
263.31 |
| 13:22 |
606.10 |
413.00 |
263.31 |
| 13:21 |
673.22 |
403.53 |
280.76 |
| 13:20 |
673.22 |
405.91 |
281.11 |
| 13:19 |
436.12 |
255.82 |
256.44 |
| 13:18 |
436.12 |
251.06 |
258.60 |
| 13:17 |
436.12 |
251.06 |
258.59 |
| 13:16 |
436.12 |
240.10 |
258.52 |
| 13:15 |
436.12 |
240.10 |
257.71 |
| 13:14 |
436.12 |
221.30 |
260.32 |
| 13:13 |
436.12 |
233.15 |
260.34 |
| 13:12 |
436.12 |
233.15 |
260.98 |
| 13:11 |
450.58 |
233.15 |
262.19 |
| 13:10 |
469.02 |
228.86 |
272.55 |
| 13:09 |
469.02 |
240.00 |
264.64 |
| 13:08 |
469.02 |
240.00 |
266.40 |
| 13:07 |
579.53 |
216.99 |
266.51 |
| 13:06 |
579.53 |
222.29 |
267.08 |
| 13:05 |
579.53 |
231.15 |
270.85 |
| 13:04 |
579.53 |
228.77 |
270.73 |
| 13:03 |
579.53 |
228.77 |
270.39 |
| 13:02 |
529.46 |
211.97 |
269.37 |
| 13:01 |
529.46 |
208.40 |
265.89 |
| 11:30 |
529.46 |
15.39 |
182.83 |
| 11:29 |
501.04 |
-50.12 |
117.27 |
| 11:28 |
501.04 |
-69.18 |
99.08 |
| 11:27 |
501.04 |
-69.18 |
96.38 |
| 11:26 |
501.04 |
-61.72 |
97.41 |
| 11:25 |
501.04 |
-61.72 |
97.67 |
| 11:24 |
501.04 |
-60.58 |
97.53 |
| 11:23 |
501.04 |
-55.86 |
96.32 |
| 11:22 |
501.04 |
-59.29 |
96.32 |
| 11:21 |
501.04 |
-63.39 |
96.43 |
| 11:20 |
501.04 |
-63.39 |
96.90 |
| 11:19 |
501.04 |
-60.70 |
93.92 |
| 11:18 |
501.04 |
-60.70 |
95.36 |
| 11:17 |
501.04 |
-61.17 |
94.05 |
| 11:16 |
501.04 |
-61.17 |
94.57 |
| 11:15 |
501.04 |
-61.17 |
93.60 |
| 11:14 |
501.04 |
-59.90 |
89.85 |
| 11:13 |
501.04 |
-59.90 |
89.80 |
| 11:12 |
501.04 |
-59.90 |
89.49 |
| 11:11 |
501.04 |
-59.92 |
87.93 |
| 11:10 |
501.04 |
-62.39 |
86.62 |
| 11:09 |
501.04 |
-65.28 |
82.47 |
| 11:08 |
501.04 |
-65.28 |
82.45 |
| 11:07 |
501.04 |
-65.28 |
80.08 |
| 11:06 |
501.04 |
-64.24 |
80.61 |
| 11:05 |
501.04 |
-54.80 |
82.19 |
| 11:04 |
501.04 |
-54.80 |
83.41 |
| 11:03 |
501.04 |
-58.33 |
126.52 |
| 11:02 |
501.04 |
-62.27 |
121.28 |
| 11:01 |
501.04 |
-111.79 |
69.67 |
| 11:00 |
250.53 |
-114.51 |
57.65 |
| 10:59 |
232.19 |
-117.03 |
55.19 |
| 10:58 |
232.19 |
-119.39 |
53.92 |
| 10:57 |
232.19 |
-119.39 |
52.43 |
| 10:56 |
232.19 |
-119.39 |
52.15 |
| 10:55 |
232.19 |
-119.39 |
49.60 |
| 10:54 |
232.19 |
-119.39 |
49.83 |
| 10:53 |
232.19 |
-119.39 |
48.95 |
| 10:52 |
232.19 |
-119.39 |
47.34 |
| 10:51 |
232.19 |
-119.39 |
46.77 |
| 10:50 |
-70.66 |
-192.67 |
22.17 |
| 10:49 |
-70.66 |
-192.67 |
21.42 |
| 10:48 |
-70.66 |
-209.28 |
19.80 |
| 10:47 |
-106.93 |
-239.72 |
17.81 |
| 10:46 |
-106.93 |
-239.72 |
16.22 |
| 10:45 |
-106.93 |
-231.68 |
13.50 |
| 10:44 |
-106.93 |
-234.02 |
13.20 |
| 10:43 |
-106.93 |
-234.02 |
11.94 |
| 10:42 |
-106.93 |
-242.61 |
9.71 |
| 10:41 |
-41.48 |
-103.40 |
64.20 |
| 10:40 |
-41.48 |
-106.69 |
64.43 |
| 10:39 |
-41.48 |
-106.69 |
65.06 |
| 10:38 |
-41.48 |
-106.69 |
65.06 |
| 10:37 |
-41.48 |
-106.69 |
66.32 |
| 10:36 |
-41.48 |
-106.69 |
66.39 |
| 10:35 |
-41.48 |
-106.69 |
66.06 |
| 10:34 |
-41.48 |
-125.69 |
62.18 |
| 10:33 |
-41.48 |
-130.37 |
59.35 |
| 10:32 |
-64.88 |
-142.44 |
58.25 |
| 10:31 |
-64.88 |
-142.44 |
55.35 |
| 10:30 |
-102.29 |
-144.99 |
25.84 |
| 10:29 |
-102.29 |
-142.43 |
14.66 |
| 10:28 |
-102.29 |
-137.77 |
12.81 |
| 10:27 |
-102.29 |
-158.05 |
10.23 |
| 10:26 |
-102.29 |
-158.05 |
10.04 |
| 10:25 |
-102.29 |
-158.05 |
11.11 |
| 10:24 |
-102.29 |
-158.05 |
10.34 |
| 10:23 |
-102.29 |
-157.13 |
9.07 |
| 10:22 |
-102.29 |
-160.71 |
9.63 |
| 10:21 |
-102.29 |
-160.71 |
9.02 |
| 10:20 |
-102.29 |
-160.71 |
8.97 |
| 10:19 |
-87.15 |
-153.98 |
7.96 |
| 10:18 |
-87.15 |
-153.98 |
6.33 |
| 10:17 |
-87.15 |
-153.98 |
4.38 |
| 10:16 |
-87.15 |
-153.98 |
4.87 |
| 10:15 |
-87.15 |
-153.98 |
4.52 |
| 10:14 |
-87.15 |
-153.98 |
3.70 |
| 10:13 |
-87.15 |
-153.98 |
2.66 |
| 10:12 |
-87.15 |
-153.98 |
3.55 |
| 10:11 |
-87.15 |
-153.98 |
3.82 |
| 10:10 |
-87.15 |
-150.49 |
3.33 |
| 10:09 |
-87.15 |
-138.84 |
5.45 |
| 10:08 |
-87.15 |
-138.84 |
5.59 |
| 10:07 |
-87.15 |
-138.84 |
3.79 |
| 10:06 |
-87.15 |
-138.84 |
-2.44 |
| 10:05 |
-87.15 |
-143.82 |
-5.93 |
| 10:04 |
-87.15 |
-115.83 |
-0.66 |
| 10:03 |
-87.15 |
-125.87 |
-26.78 |
| 10:02 |
-39.41 |
-113.17 |
-26.36 |
| 10:01 |
-24.34 |
-107.29 |
-26.13 |
| 10:00 |
-107.53 |
-132.36 |
-37.18 |
| 09:59 |
-107.53 |
-134.70 |
-43.98 |
| 09:58 |
-107.53 |
-106.09 |
-43.69 |
| 09:57 |
-81.88 |
-91.41 |
-42.36 |
| 09:56 |
-81.88 |
-92.34 |
-45.58 |
| 09:55 |
-38.61 |
-61.33 |
2.95 |
| 09:54 |
-38.61 |
-48.39 |
33.78 |
| 09:53 |
-38.61 |
-35.87 |
35.67 |
| 09:52 |
-38.61 |
-33.91 |
32.45 |
| 09:51 |
-38.61 |
-33.91 |
29.54 |
| 09:50 |
-15.21 |
-26.93 |
29.13 |
| 09:49 |
-15.21 |
-34.78 |
30.41 |
| 09:48 |
-15.21 |
-34.78 |
32.00 |
| 09:47 |
-15.21 |
-34.78 |
36.21 |
| 09:46 |
-15.21 |
-32.44 |
35.76 |
| 09:45 |
-15.21 |
-32.44 |
35.81 |
| 09:44 |
-15.21 |
-32.44 |
35.38 |
| 09:43 |
28.90 |
-27.52 |
33.82 |
| 09:42 |
28.90 |
-20.65 |
33.31 |
| 09:41 |
28.90 |
-20.65 |
32.61 |
| 09:40 |
28.90 |
-20.65 |
28.96 |
| 09:39 |
28.90 |
-20.65 |
28.23 |
| 09:38 |
3.23 |
-79.20 |
-2.64 |
| 09:37 |
3.23 |
-79.20 |
-8.80 |
| 09:36 |
3.23 |
-79.20 |
-9.48 |
| 09:35 |
3.23 |
-57.11 |
-7.30 |
| 09:34 |
3.23 |
-13.97 |
16.22 |
| 09:33 |
3.23 |
-13.97 |
15.23 |
| 09:32 |
3.23 |
-10.48 |
15.48 |
| 09:31 |
39.80 |
10.09 |
12.27 |
| 09:30 |
24.73 |
4.21 |
0.66 |
|
| 大单资金：1598.36万元 |
成交额占比：22.27% |
| 中单资金：514.66万元 |
成交额占比：7.17% |
| 小单资金：262.67万元 |
成交额占比：3.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
2.40 |
2.56% |
2375.69 |
1552.01 |
1598.36 |
22.27% |
514.66 |
7.17% |
262.67 |
3.66% |
| 20250707 |
2.34 |
0.00% |
432.51 |
129.39 |
-187.59 |
-3.97% |
63.02 |
1.34% |
557.08 |
11.80% |
| 20250704 |
2.34 |
-2.09% |
-2674.90 |
-578.68 |
-2168.88 |
-30.63% |
-558.75 |
-7.89% |
52.73 |
0.74% |
| 20250703 |
2.39 |
2.58% |
3073.85 |
1423.53 |
2752.38 |
21.96% |
632.17 |
5.04% |
-310.70 |
-2.48% |
| 20250702 |
2.33 |
-0.43% |
-344.19 |
-1956.53 |
-442.26 |
-11.31% |
25.12 |
0.64% |
72.95 |
1.86% |
| 20250701 |
2.34 |
1.30% |
818.59 |
-1948.98 |
175.74 |
2.91% |
197.45 |
3.27% |
445.40 |
7.37% |
| 20250630 |
2.31 |
0.00% |
-632.89 |
-1120.04 |
-895.66 |
-16.55% |
104.19 |
1.93% |
158.58 |
2.93% |
| 20250627 |
2.31 |
1.32% |
226.60 |
332.01 |
-166.67 |
-3.49% |
217.88 |
4.57% |
175.39 |
3.68% |
| 20250626 |
2.28 |
-0.87% |
-1012.23 |
119.08 |
-627.68 |
-12.86% |
-113.05 |
-2.32% |
-271.50 |
-5.56% |
| 20250625 |
2.30 |
0.00% |
-132.21 |
206.73 |
-434.71 |
-9.14% |
-17.69 |
-0.37% |
320.19 |
6.73% |
| 20250624 |
2.30 |
2.68% |
2369.33 |
442.78 |
1004.68 |
17.03% |
549.03 |
9.30% |
815.62 |
13.82% |
| 20250623 |
2.24 |
2.75% |
1322.39 |
-967.41 |
556.39 |
11.69% |
590.22 |
12.40% |
175.78 |
3.69% |
| 20250620 |
2.18 |
-1.36% |
-1098.74 |
-1620.58 |
-379.60 |
-11.45% |
-385.42 |
-11.63% |
-333.72 |
-10.07% |
| 20250619 |
2.21 |
-2.21% |
-1446.33 |
-3865.21 |
-540.03 |
-10.93% |
-429.11 |
-8.68% |
-477.19 |
-9.66% |
| 20250618 |
2.26 |
-0.88% |
-493.44 |
-3213.31 |
-198.66 |
-6.78% |
-260.20 |
-8.87% |
-34.58 |
-1.18% |
| 20250617 |
2.28 |
0.44% |
-474.33 |
-2637.30 |
-405.51 |
-8.95% |
-32.01 |
-0.71% |
-36.81 |
-0.81% |
| 20250616 |
2.27 |
0.44% |
-355.40 |
-2767.61 |
-96.78 |
-2.81% |
-283.23 |
-8.24% |
24.61 |
0.72% |
| 20250613 |
2.26 |
-3.42% |
-4109.43 |
-2457.12 |
-2624.23 |
-29.96% |
-1171.59 |
-13.38% |
-313.61 |
-3.58% |
| 20250612 |
2.34 |
0.43% |
-390.62 |
616.55 |
111.87 |
2.55% |
-53.93 |
-1.23% |
-448.56 |
-10.22% |
| 20250611 |
2.33 |
0.87% |
835.03 |
-1013.62 |
377.35 |
6.88% |
174.41 |
3.18% |
283.27 |
5.16% |
| 20250610 |
2.31 |
-1.28% |
-2207.99 |
-1373.32 |
-535.82 |
-7.92% |
-1092.62 |
-16.15% |
-579.55 |
-8.57% |
| 20250609 |
2.34 |
0.86% |
696.91 |
-425.44 |
213.71 |
3.72% |
283.60 |
4.94% |
199.60 |
3.47% |
| 20250606 |
2.32 |
1.75% |
1877.53 |
-2303.19 |
449.44 |
7.50% |
983.19 |
16.41% |
444.90 |
7.43% |
| 20250605 |
2.28 |
-2.15% |
-2010.77 |
-1726.09 |
-1518.30 |
-27.33% |
-387.52 |
-6.98% |
-104.95 |
-1.89% |
| 20250604 |
2.33 |
1.75% |
926.06 |
-1029.16 |
17.65 |
0.37% |
519.14 |
10.81% |
389.27 |
8.11% |
| 20250603 |
2.29 |
0.88% |
402.63 |
-1367.47 |
412.06 |
9.07% |
-79.87 |
-1.76% |
70.44 |
1.55% |
| 20250530 |
2.27 |
-3.40% |
-3093.09 |
-1646.42 |
-1664.04 |
-24.74% |
-1247.22 |
-18.54% |
-181.83 |
-2.70% |
| 20250529 |
2.35 |
2.17% |
2053.08 |
-621.20 |
1026.54 |
18.98% |
329.80 |
6.10% |
696.74 |
12.88% |
| 20250528 |
2.30 |
-1.29% |
-1196.37 |
-2489.59 |
-821.37 |
-24.38% |
-206.66 |
-6.13% |
-168.34 |
-5.00% |
| 20250527 |
2.33 |
0.00% |
22.40 |
-3424.53 |
-320.66 |
-9.66% |
131.12 |
3.95% |
211.94 |
6.39% |
002021*ST中捷 大单资金流向：成交单大于等于6万股或者30万元以上。
002021*ST中捷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002021*ST中捷 小单资金流向：成交单小于1万股或5万元。
如何看*ST中捷[002021]资金流向的流入和流出呢？什么是*ST中捷[002021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST中捷[002021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST中捷[002021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
