| 002020京新药业 今日实时资金流向 |
| 15:00 |
5672.45 |
651.33 |
-32.25 |
| 14:59 |
5557.63 |
651.33 |
-51.76 |
| 14:58 |
5557.63 |
651.33 |
-51.76 |
| 14:57 |
5557.63 |
651.33 |
-54.34 |
| 14:56 |
5557.63 |
692.07 |
-30.67 |
| 14:55 |
5510.81 |
701.81 |
290.57 |
| 14:54 |
5510.81 |
692.60 |
291.16 |
| 14:53 |
5601.03 |
665.25 |
245.74 |
| 14:52 |
5601.03 |
615.82 |
225.63 |
| 14:51 |
5601.03 |
589.76 |
269.10 |
| 14:50 |
5784.49 |
592.53 |
369.63 |
| 14:49 |
5784.49 |
580.76 |
383.65 |
| 14:48 |
5818.42 |
602.06 |
462.21 |
| 14:47 |
5867.39 |
589.27 |
467.99 |
| 14:46 |
5867.39 |
526.88 |
453.99 |
| 14:45 |
5867.39 |
509.71 |
451.79 |
| 14:44 |
5867.39 |
491.15 |
504.02 |
| 14:43 |
5867.39 |
467.59 |
591.94 |
| 14:42 |
5867.39 |
463.79 |
634.59 |
| 14:41 |
5938.16 |
431.95 |
751.57 |
| 14:40 |
5740.43 |
476.60 |
824.25 |
| 14:39 |
5790.52 |
478.60 |
829.65 |
| 14:38 |
5790.52 |
464.55 |
840.87 |
| 14:37 |
5790.52 |
453.72 |
875.57 |
| 14:36 |
5790.52 |
414.46 |
870.75 |
| 14:35 |
5810.55 |
415.07 |
844.14 |
| 14:34 |
5852.23 |
408.61 |
814.84 |
| 14:33 |
5734.69 |
406.85 |
869.31 |
| 14:32 |
5734.69 |
392.64 |
901.50 |
| 14:31 |
5775.71 |
393.42 |
910.90 |
| 14:30 |
5775.71 |
381.59 |
964.79 |
| 14:29 |
5815.81 |
375.18 |
962.99 |
| 14:28 |
5855.83 |
345.14 |
947.96 |
| 14:27 |
5855.83 |
319.70 |
945.95 |
| 14:26 |
5886.65 |
326.69 |
940.33 |
| 14:25 |
5833.62 |
307.28 |
887.28 |
| 14:24 |
5833.62 |
316.66 |
895.66 |
| 14:23 |
5882.62 |
392.26 |
916.86 |
| 14:22 |
5931.62 |
409.86 |
908.45 |
| 14:21 |
5981.65 |
427.46 |
893.03 |
| 14:20 |
5981.65 |
438.86 |
896.84 |
| 14:19 |
5981.65 |
438.86 |
895.83 |
| 14:18 |
6063.94 |
420.03 |
896.22 |
| 14:17 |
6122.66 |
430.65 |
877.56 |
| 14:16 |
6122.66 |
416.65 |
862.34 |
| 14:15 |
6122.66 |
403.45 |
852.14 |
| 14:14 |
6155.64 |
444.88 |
814.95 |
| 14:13 |
6035.00 |
506.62 |
834.19 |
| 14:12 |
6215.90 |
570.53 |
817.07 |
| 14:11 |
6215.90 |
612.57 |
789.41 |
| 14:10 |
6215.90 |
618.57 |
724.26 |
| 14:09 |
6215.90 |
624.60 |
710.58 |
| 14:08 |
6174.70 |
643.68 |
648.59 |
| 14:07 |
6174.70 |
660.29 |
533.81 |
| 14:06 |
6174.70 |
684.33 |
500.73 |
| 14:05 |
6174.70 |
709.98 |
489.49 |
| 14:04 |
6204.77 |
725.83 |
462.38 |
| 14:03 |
6204.77 |
668.75 |
424.69 |
| 14:02 |
6204.77 |
702.31 |
458.06 |
| 14:01 |
6204.77 |
781.12 |
429.48 |
| 14:00 |
6204.77 |
764.11 |
418.26 |
| 13:59 |
6204.77 |
791.52 |
429.46 |
| 13:58 |
6204.77 |
802.73 |
445.27 |
| 13:57 |
6265.71 |
802.15 |
472.82 |
| 13:56 |
6265.71 |
689.81 |
453.70 |
| 13:55 |
6265.71 |
671.70 |
418.54 |
| 13:54 |
6353.52 |
1400.44 |
863.79 |
| 13:53 |
6139.89 |
1482.26 |
914.52 |
| 13:52 |
6135.62 |
1423.03 |
839.82 |
| 13:51 |
5955.89 |
1344.34 |
685.97 |
| 13:50 |
5779.44 |
1212.57 |
701.81 |
| 13:49 |
5377.99 |
1121.45 |
615.76 |
| 13:48 |
5479.04 |
1112.43 |
626.78 |
| 13:47 |
5325.25 |
1006.51 |
567.53 |
| 13:46 |
5205.26 |
892.28 |
613.09 |
| 13:45 |
5205.26 |
839.68 |
647.87 |
| 13:44 |
5205.26 |
793.49 |
686.84 |
| 13:43 |
5247.66 |
791.46 |
733.79 |
| 13:42 |
5216.52 |
597.56 |
593.69 |
| 13:41 |
5216.52 |
605.32 |
611.62 |
| 13:40 |
5176.60 |
626.86 |
623.59 |
| 13:39 |
5191.17 |
618.09 |
634.86 |
| 13:38 |
5197.87 |
612.12 |
624.72 |
| 13:37 |
5197.87 |
661.41 |
687.58 |
| 13:36 |
5148.96 |
728.65 |
723.59 |
| 13:35 |
5148.96 |
739.66 |
758.88 |
| 13:34 |
5148.96 |
787.37 |
781.03 |
| 13:33 |
5138.24 |
715.05 |
827.66 |
| 13:32 |
5024.13 |
725.42 |
853.89 |
| 13:31 |
4074.26 |
35.83 |
710.43 |
| 13:30 |
3941.11 |
-158.64 |
716.37 |
| 13:29 |
3886.92 |
-241.49 |
792.42 |
| 13:28 |
3846.60 |
-325.29 |
762.61 |
| 13:27 |
3846.60 |
-295.03 |
763.38 |
| 13:26 |
3846.60 |
-263.20 |
767.88 |
| 13:25 |
3846.60 |
-225.91 |
759.23 |
| 13:24 |
3846.60 |
-133.33 |
759.19 |
| 13:23 |
3803.20 |
-210.89 |
716.49 |
| 13:22 |
3803.20 |
-198.81 |
746.33 |
| 13:21 |
3803.20 |
-194.33 |
763.22 |
| 13:20 |
3803.20 |
-215.65 |
736.44 |
| 13:19 |
3693.06 |
-256.77 |
695.09 |
| 13:18 |
3727.66 |
-268.63 |
694.88 |
| 13:17 |
3761.89 |
-234.97 |
690.39 |
| 13:16 |
3836.31 |
-206.73 |
706.54 |
| 13:15 |
3869.65 |
-180.42 |
762.11 |
| 13:14 |
3869.65 |
-180.42 |
796.83 |
| 13:13 |
3869.65 |
-180.23 |
801.70 |
| 13:12 |
3920.85 |
-161.47 |
811.46 |
| 13:11 |
3920.85 |
-212.28 |
805.58 |
| 13:10 |
3920.85 |
-200.96 |
816.90 |
| 13:09 |
3920.85 |
-181.06 |
817.08 |
| 13:08 |
3920.85 |
-143.13 |
840.53 |
| 13:07 |
3920.85 |
-108.11 |
832.11 |
| 13:06 |
3920.85 |
-57.06 |
841.89 |
| 13:05 |
3883.06 |
-44.35 |
845.20 |
| 13:04 |
3845.64 |
-0.13 |
911.49 |
| 13:03 |
3969.33 |
47.51 |
953.02 |
| 13:02 |
4006.97 |
106.73 |
996.19 |
| 13:01 |
4006.97 |
139.33 |
1000.11 |
| 11:30 |
4006.97 |
115.94 |
998.34 |
| 11:29 |
4006.97 |
106.10 |
1018.18 |
| 11:28 |
3965.56 |
53.86 |
1064.29 |
| 11:27 |
3965.56 |
62.87 |
1061.54 |
| 11:26 |
3965.56 |
33.45 |
1129.19 |
| 11:25 |
3965.56 |
33.42 |
1164.34 |
| 11:24 |
3965.56 |
23.57 |
1187.39 |
| 11:23 |
4028.20 |
6.62 |
1211.23 |
| 11:22 |
4028.20 |
6.62 |
1234.51 |
| 11:21 |
4028.20 |
52.98 |
1273.00 |
| 11:20 |
4028.20 |
60.27 |
1320.25 |
| 11:19 |
4028.20 |
67.60 |
1348.17 |
| 11:18 |
4028.20 |
74.34 |
1344.79 |
| 11:17 |
4028.20 |
88.82 |
1359.28 |
| 11:16 |
4028.20 |
142.86 |
1400.39 |
| 11:15 |
4028.20 |
143.99 |
1375.73 |
| 11:14 |
3825.62 |
-383.89 |
1267.98 |
| 11:13 |
3880.91 |
-382.94 |
1238.45 |
| 11:12 |
3880.91 |
-480.53 |
1175.00 |
| 11:11 |
3880.91 |
-470.66 |
1124.66 |
| 11:10 |
3880.91 |
-487.41 |
1086.59 |
| 11:09 |
3880.91 |
-463.37 |
1085.00 |
| 11:08 |
3880.91 |
-489.65 |
1020.83 |
| 11:07 |
3894.88 |
-480.68 |
994.57 |
| 11:06 |
3855.30 |
-690.00 |
965.52 |
| 11:05 |
3348.27 |
-863.95 |
928.60 |
| 11:04 |
3348.27 |
-903.24 |
899.91 |
| 11:03 |
3348.27 |
-883.63 |
886.56 |
| 11:02 |
3348.27 |
-872.64 |
858.08 |
| 11:01 |
3446.27 |
-886.97 |
777.39 |
| 11:00 |
3446.27 |
-889.91 |
756.78 |
| 10:59 |
3410.17 |
-821.92 |
746.36 |
| 10:58 |
3410.17 |
-765.04 |
740.66 |
| 10:57 |
3410.17 |
-715.99 |
733.00 |
| 10:56 |
3410.17 |
-725.80 |
759.50 |
| 10:55 |
3471.52 |
-762.86 |
712.23 |
| 10:54 |
3471.52 |
-762.86 |
670.47 |
| 10:53 |
3471.52 |
-724.25 |
679.48 |
| 10:52 |
3510.74 |
-694.84 |
639.64 |
| 10:51 |
3471.54 |
-713.26 |
610.82 |
| 10:50 |
3509.13 |
-686.03 |
553.41 |
| 10:49 |
3509.13 |
-593.91 |
503.61 |
| 10:48 |
3509.13 |
-552.12 |
514.03 |
| 10:47 |
3509.13 |
-528.14 |
513.24 |
| 10:46 |
3509.13 |
-496.30 |
525.61 |
| 10:45 |
3509.13 |
-499.86 |
538.97 |
| 10:44 |
3509.13 |
-516.82 |
479.81 |
| 10:43 |
3540.04 |
-576.10 |
385.83 |
| 10:42 |
3540.04 |
-581.62 |
364.55 |
| 10:41 |
3540.04 |
-556.44 |
339.51 |
| 10:40 |
3465.37 |
-628.77 |
359.01 |
| 10:39 |
3465.37 |
-587.51 |
355.86 |
| 10:38 |
3465.37 |
-551.55 |
361.16 |
| 10:37 |
3465.37 |
-502.12 |
347.56 |
| 10:36 |
3465.37 |
-502.12 |
342.62 |
| 10:35 |
3465.37 |
-579.20 |
258.23 |
| 10:34 |
3465.37 |
-606.00 |
209.19 |
| 10:33 |
3505.13 |
-614.07 |
171.78 |
| 10:32 |
3505.13 |
-586.70 |
204.47 |
| 10:31 |
3505.13 |
-625.38 |
100.26 |
| 10:30 |
3505.13 |
-613.94 |
73.22 |
| 10:29 |
3505.13 |
-616.11 |
77.16 |
| 10:28 |
3505.13 |
-602.70 |
2.94 |
| 10:27 |
3505.13 |
-590.87 |
-38.33 |
| 10:26 |
3420.48 |
-650.81 |
-168.12 |
| 10:25 |
3420.48 |
-651.60 |
-203.44 |
| 10:24 |
3420.48 |
-629.09 |
-234.26 |
| 10:23 |
3420.48 |
-600.27 |
-267.05 |
| 10:22 |
3494.55 |
-618.64 |
-276.73 |
| 10:21 |
3651.30 |
-577.29 |
-216.39 |
| 10:20 |
3766.15 |
-608.58 |
-184.92 |
| 10:19 |
3620.61 |
-528.19 |
-187.70 |
| 10:18 |
3621.73 |
-376.34 |
-73.36 |
| 10:17 |
3621.73 |
-341.06 |
-98.83 |
| 10:16 |
3621.73 |
-310.63 |
-97.16 |
| 10:15 |
3704.42 |
-185.14 |
-85.94 |
| 10:14 |
3487.62 |
-269.61 |
-64.46 |
| 10:13 |
3411.85 |
-250.62 |
-45.48 |
| 10:12 |
3365.88 |
-288.77 |
-43.51 |
| 10:11 |
3064.54 |
-68.42 |
-13.53 |
| 10:10 |
2457.76 |
-1.08 |
-24.35 |
| 10:09 |
2457.76 |
-0.30 |
-0.76 |
| 10:08 |
2457.76 |
2.85 |
33.86 |
| 10:07 |
2200.36 |
-84.78 |
0.35 |
| 10:06 |
2200.36 |
24.31 |
-3.59 |
| 10:05 |
2061.55 |
-25.83 |
-7.76 |
| 10:04 |
2061.55 |
-49.30 |
-2.50 |
| 10:03 |
2249.25 |
330.52 |
118.92 |
| 10:02 |
1460.35 |
399.75 |
236.01 |
| 10:01 |
1395.82 |
301.88 |
484.06 |
| 10:00 |
1111.95 |
108.60 |
503.59 |
| 09:59 |
1111.95 |
112.67 |
473.02 |
| 09:58 |
1111.95 |
83.90 |
480.01 |
| 09:57 |
1246.99 |
131.47 |
468.35 |
| 09:56 |
1246.99 |
129.51 |
477.87 |
| 09:55 |
1281.79 |
119.19 |
443.20 |
| 09:54 |
1281.79 |
119.19 |
442.60 |
| 09:53 |
1424.82 |
24.48 |
444.11 |
| 09:52 |
1168.52 |
-119.01 |
316.93 |
| 09:51 |
1168.52 |
-135.41 |
295.65 |
| 09:50 |
1116.28 |
-264.53 |
275.33 |
| 09:49 |
1083.87 |
-313.68 |
266.64 |
| 09:48 |
1083.87 |
-352.49 |
250.88 |
| 09:47 |
1083.87 |
-310.28 |
203.22 |
| 09:46 |
1083.87 |
-275.86 |
153.62 |
| 09:45 |
996.81 |
-289.46 |
122.59 |
| 09:44 |
955.53 |
-265.05 |
117.14 |
| 09:43 |
955.53 |
-250.72 |
126.24 |
| 09:42 |
955.53 |
-231.13 |
114.99 |
| 09:41 |
1034.97 |
-228.44 |
147.38 |
| 09:40 |
871.41 |
-122.30 |
162.39 |
| 09:39 |
917.72 |
-35.29 |
177.83 |
| 09:38 |
864.93 |
-138.92 |
144.08 |
| 09:37 |
253.22 |
-301.95 |
121.18 |
| 09:36 |
253.22 |
-306.66 |
102.17 |
| 09:35 |
301.69 |
-102.49 |
95.62 |
| 09:34 |
341.90 |
-14.86 |
122.40 |
| 09:33 |
405.79 |
106.50 |
87.54 |
| 09:32 |
405.79 |
98.41 |
90.14 |
| 09:31 |
111.78 |
-28.05 |
-35.29 |
| 09:30 |
0.00 |
-25.65 |
-1.43 |
|
| 大单资金：5672.45万元 |
成交额占比：8.24% |
| 中单资金：651.33万元 |
成交额占比：0.95% |
| 小单资金：-32.25万元 |
成交额占比：-0.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
19.90 |
3.97% |
6291.53 |
-84.24 |
5672.45 |
8.24% |
651.33 |
0.95% |
-32.25 |
-0.05% |
| 20250822 |
19.14 |
-1.95% |
-6897.28 |
-11587.11 |
-4306.72 |
-12.70% |
-2160.24 |
-6.37% |
-430.32 |
-1.27% |
| 20250821 |
19.52 |
2.90% |
1525.96 |
-7121.10 |
2339.05 |
3.80% |
2812.53 |
4.57% |
-3625.62 |
-5.89% |
| 20250820 |
18.97 |
-0.37% |
-1468.14 |
-11779.60 |
-3026.13 |
-6.10% |
-1780.30 |
-3.59% |
3338.29 |
6.73% |
| 20250819 |
19.04 |
-1.96% |
5153.14 |
-6574.99 |
-762.89 |
-0.95% |
2898.28 |
3.62% |
3017.75 |
3.77% |
| 20250818 |
19.42 |
-2.22% |
-2884.19 |
-3712.03 |
-5830.42 |
-8.08% |
-1690.19 |
-2.34% |
4636.42 |
6.42% |
| 20250815 |
19.86 |
0.81% |
3899.67 |
731.64 |
159.29 |
0.28% |
867.15 |
1.50% |
2873.23 |
4.97% |
| 20250814 |
19.70 |
-1.40% |
-1011.23 |
17613.77 |
-2319.45 |
-4.33% |
1033.50 |
1.93% |
274.72 |
0.51% |
| 20250813 |
19.98 |
0.15% |
2691.62 |
18180.32 |
2178.48 |
3.28% |
80.61 |
0.12% |
432.53 |
0.65% |
| 20250812 |
19.95 |
3.53% |
4248.60 |
5211.04 |
2100.07 |
2.89% |
356.79 |
0.49% |
1791.74 |
2.46% |
| 20250811 |
19.27 |
0.78% |
3587.79 |
5223.05 |
-1386.75 |
-1.55% |
540.60 |
0.61% |
4433.94 |
4.97% |
| 20250808 |
19.12 |
3.41% |
24511.64 |
9726.25 |
17041.42 |
13.96% |
8741.40 |
7.16% |
-1271.18 |
-1.04% |
| 20250807 |
18.49 |
0.27% |
-3365.39 |
-9493.57 |
-1752.90 |
-3.17% |
-497.98 |
-0.90% |
-1114.51 |
-2.01% |
| 20250806 |
18.44 |
-2.95% |
-12195.04 |
-9235.08 |
-10790.80 |
-13.43% |
-2119.03 |
-2.64% |
714.79 |
0.89% |
| 20250805 |
19.00 |
4.91% |
4224.32 |
5816.18 |
2112.08 |
1.58% |
-2438.96 |
-1.82% |
4551.20 |
3.41% |
| 20250804 |
18.11 |
10.02% |
4680.13 |
7807.41 |
3116.45 |
3.17% |
1806.61 |
1.84% |
-242.93 |
-0.25% |
| 20250801 |
16.46 |
-0.30% |
-2479.91 |
7338.26 |
-2178.40 |
-4.73% |
149.64 |
0.33% |
-451.15 |
-0.98% |
| 20250731 |
16.51 |
-1.43% |
2422.92 |
7690.24 |
-1494.41 |
-2.10% |
2171.12 |
3.05% |
1746.21 |
2.45% |
| 20250730 |
16.75 |
2.51% |
8654.00 |
8555.48 |
4260.46 |
4.64% |
5825.50 |
6.35% |
-1431.96 |
-1.56% |
| 20250729 |
16.34 |
3.35% |
4340.60 |
3551.24 |
4103.31 |
6.88% |
1923.45 |
3.23% |
-1686.16 |
-2.83% |
| 20250728 |
15.81 |
2.07% |
4953.12 |
-5819.43 |
2647.30 |
9.28% |
1903.64 |
6.68% |
402.18 |
1.41% |
| 20250725 |
15.49 |
-1.90% |
-1726.91 |
-8045.52 |
-1826.42 |
-7.60% |
-1325.90 |
-5.51% |
1425.41 |
5.93% |
| 20250724 |
15.79 |
1.81% |
-916.59 |
-8117.14 |
-629.17 |
-1.73% |
-1047.83 |
-2.87% |
760.41 |
2.09% |
| 20250723 |
15.51 |
-1.46% |
924.10 |
-1767.64 |
-743.78 |
-1.90% |
-855.52 |
-2.18% |
2523.40 |
6.44% |
| 20250722 |
15.74 |
-2.54% |
-7640.73 |
155.35 |
-5267.36 |
-10.58% |
-1278.22 |
-2.57% |
-1095.15 |
-2.20% |
| 20250721 |
16.15 |
0.31% |
227.35 |
2449.64 |
421.21 |
0.97% |
-114.86 |
-0.26% |
-79.00 |
-0.18% |
| 20250718 |
16.10 |
-0.56% |
-971.86 |
-253.34 |
-1898.04 |
-3.82% |
-917.66 |
-1.85% |
1843.84 |
3.71% |
| 20250717 |
16.19 |
4.32% |
7157.50 |
2319.89 |
5720.33 |
9.06% |
1235.41 |
1.96% |
201.76 |
0.32% |
| 20250716 |
15.52 |
2.24% |
2120.43 |
-235.37 |
1179.21 |
3.31% |
428.42 |
1.20% |
512.80 |
1.44% |
| 20250715 |
15.18 |
-1.81% |
-1939.76 |
-1383.68 |
-2973.07 |
-8.31% |
-502.68 |
-1.40% |
1535.99 |
4.29% |
002020京新药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002020京新药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002020京新药业 小单资金流向：成交单小于1万股或5万元。
如何看京新药业[002020]资金流向的流入和流出呢？什么是京新药业[002020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京新药业[002020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京新药业[002020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
