002001新和成 今日实时资金流向 |
15:00 |
-3465.12 |
-2790.64 |
44.58 |
14:59 |
-3083.10 |
-2777.27 |
36.47 |
14:58 |
-3083.10 |
-2777.27 |
36.47 |
14:57 |
-3083.10 |
-2777.27 |
39.98 |
14:56 |
-3270.87 |
-2664.29 |
-12.41 |
14:55 |
-3270.87 |
-2659.28 |
16.48 |
14:54 |
-3237.83 |
-2683.87 |
92.15 |
14:53 |
-3200.60 |
-2736.03 |
167.47 |
14:52 |
-3113.00 |
-2654.05 |
206.65 |
14:51 |
-3113.00 |
-2541.70 |
259.85 |
14:50 |
-3040.31 |
-2462.01 |
351.61 |
14:49 |
-3040.31 |
-2524.90 |
394.97 |
14:48 |
-3040.31 |
-2535.86 |
436.57 |
14:47 |
-3040.31 |
-2529.08 |
471.59 |
14:46 |
-3129.29 |
-2580.57 |
479.25 |
14:45 |
-3229.20 |
-2592.62 |
471.58 |
14:44 |
-3406.83 |
-2623.54 |
493.68 |
14:43 |
-3406.83 |
-2617.20 |
511.41 |
14:42 |
-3329.78 |
-2562.27 |
539.42 |
14:41 |
-3329.78 |
-2571.91 |
567.22 |
14:40 |
-3299.78 |
-2546.74 |
584.73 |
14:39 |
-3399.65 |
-2537.55 |
608.14 |
14:38 |
-3399.65 |
-2524.43 |
634.18 |
14:37 |
-3399.65 |
-2491.82 |
655.19 |
14:36 |
-3399.65 |
-2449.12 |
674.45 |
14:35 |
-3343.36 |
-2355.83 |
707.94 |
14:34 |
-3343.36 |
-2292.98 |
751.08 |
14:33 |
-3157.87 |
-2279.85 |
727.41 |
14:32 |
-3099.59 |
-2238.66 |
734.19 |
14:31 |
-3099.59 |
-2214.79 |
759.59 |
14:30 |
-3099.59 |
-2250.76 |
743.79 |
14:29 |
-3132.47 |
-2269.41 |
725.36 |
14:28 |
-3170.84 |
-2256.27 |
718.34 |
14:27 |
-3170.84 |
-2258.25 |
684.14 |
14:26 |
-3170.84 |
-2256.51 |
656.95 |
14:25 |
-3684.75 |
-2484.78 |
651.68 |
14:24 |
-3640.96 |
-2485.66 |
636.99 |
14:23 |
-3482.40 |
-2533.84 |
628.88 |
14:22 |
-3482.40 |
-2531.44 |
612.88 |
14:21 |
-3482.40 |
-2520.49 |
585.48 |
14:20 |
-3482.40 |
-2536.93 |
573.86 |
14:19 |
-3372.90 |
-2577.70 |
565.09 |
14:18 |
-3372.90 |
-2546.38 |
573.84 |
14:17 |
-3372.90 |
-2539.16 |
584.78 |
14:16 |
-3372.90 |
-2542.24 |
591.34 |
14:15 |
-3328.20 |
-2460.53 |
597.45 |
14:14 |
-3328.20 |
-2457.69 |
608.18 |
14:13 |
-3328.20 |
-2446.10 |
615.83 |
14:12 |
-3328.20 |
-2468.91 |
627.86 |
14:11 |
-3328.20 |
-2463.22 |
628.94 |
14:10 |
-3328.20 |
-2346.51 |
669.88 |
14:09 |
-3328.20 |
-2347.18 |
655.63 |
14:08 |
-3382.10 |
-2325.29 |
662.62 |
14:07 |
-3382.10 |
-2314.12 |
661.52 |
14:06 |
-3382.10 |
-2301.85 |
665.02 |
14:05 |
-3382.10 |
-2366.29 |
645.95 |
14:04 |
-3412.36 |
-2359.51 |
629.95 |
14:03 |
-3347.06 |
-2347.69 |
637.38 |
14:02 |
-3347.06 |
-2348.35 |
638.47 |
14:01 |
-3347.06 |
-2331.05 |
604.04 |
14:00 |
-3347.06 |
-2327.32 |
590.67 |
13:59 |
-3310.46 |
-2338.52 |
573.78 |
13:58 |
-3310.46 |
-2332.83 |
566.09 |
13:57 |
-3310.46 |
-2329.55 |
556.22 |
13:56 |
-3310.46 |
-2314.22 |
554.45 |
13:55 |
-3310.46 |
-2285.50 |
541.95 |
13:54 |
-3310.46 |
-2304.15 |
521.76 |
13:53 |
-3310.46 |
-2306.13 |
492.60 |
13:52 |
-3310.46 |
-2289.70 |
482.29 |
13:51 |
-3310.46 |
-2284.23 |
466.93 |
13:50 |
-3310.46 |
-2239.97 |
471.52 |
13:49 |
-3310.46 |
-2241.08 |
469.32 |
13:48 |
-3310.46 |
-2241.96 |
463.40 |
13:47 |
-3310.46 |
-2273.10 |
462.95 |
13:46 |
-3310.46 |
-2285.60 |
461.86 |
13:45 |
-3310.46 |
-2267.85 |
465.57 |
13:44 |
-3310.46 |
-2278.81 |
455.92 |
13:43 |
-3310.46 |
-2243.55 |
457.44 |
13:42 |
-3310.46 |
-2224.49 |
454.59 |
13:41 |
-3310.46 |
-2239.18 |
453.26 |
13:40 |
-3310.46 |
-2228.23 |
445.36 |
13:39 |
-3310.46 |
-2240.29 |
432.65 |
13:38 |
-3310.46 |
-2229.34 |
427.16 |
13:37 |
-3310.46 |
-2209.64 |
415.32 |
13:36 |
-3310.46 |
-2193.21 |
404.80 |
13:35 |
-3310.46 |
-2179.19 |
381.99 |
13:34 |
-3310.46 |
-2208.58 |
383.96 |
13:33 |
-3310.46 |
-2191.27 |
389.65 |
13:32 |
-3310.46 |
-2178.78 |
361.38 |
13:31 |
-3310.46 |
-2178.80 |
342.53 |
13:30 |
-3310.46 |
-2167.85 |
340.55 |
13:29 |
-3310.46 |
-2176.40 |
334.40 |
13:28 |
-3310.46 |
-2164.15 |
301.32 |
13:27 |
-3310.46 |
-2170.29 |
282.26 |
13:26 |
-3310.46 |
-2175.77 |
271.52 |
13:25 |
-3310.46 |
-2169.65 |
229.44 |
13:24 |
-3222.90 |
-2164.19 |
220.89 |
13:23 |
-3222.90 |
-2160.26 |
199.21 |
13:22 |
-3222.90 |
-2157.20 |
203.36 |
13:21 |
-3222.90 |
-2118.88 |
205.11 |
13:20 |
-3222.90 |
-2116.04 |
207.07 |
13:19 |
-3222.90 |
-2085.38 |
203.78 |
13:18 |
-3157.19 |
-2102.04 |
170.69 |
13:17 |
-3157.19 |
-2090.87 |
167.62 |
13:16 |
-3124.34 |
-2060.00 |
151.62 |
13:15 |
-3124.34 |
-2070.74 |
150.74 |
13:14 |
-3124.34 |
-2100.75 |
153.58 |
13:13 |
-2950.02 |
-2091.33 |
153.57 |
13:12 |
-2950.02 |
-2069.22 |
150.06 |
13:11 |
-2950.02 |
-2053.22 |
145.66 |
13:10 |
-2950.02 |
-2050.81 |
143.47 |
13:09 |
-2950.02 |
-2057.40 |
148.72 |
13:08 |
-2950.02 |
-2054.13 |
144.55 |
13:07 |
-2950.02 |
-2149.45 |
94.46 |
13:06 |
-3023.78 |
-2138.11 |
94.00 |
13:05 |
-2988.55 |
-2120.84 |
97.52 |
13:04 |
-2988.55 |
-2082.79 |
91.39 |
13:03 |
-2944.81 |
-2067.04 |
77.60 |
13:02 |
-2944.81 |
-2034.03 |
61.84 |
13:01 |
-2944.81 |
-2023.10 |
55.71 |
11:30 |
-2944.81 |
-1939.35 |
114.55 |
11:29 |
-2990.96 |
-1917.05 |
168.98 |
11:28 |
-2990.96 |
-1869.84 |
185.37 |
11:27 |
-2990.96 |
-1822.63 |
183.84 |
11:26 |
-2990.96 |
-1783.05 |
191.71 |
11:25 |
-2990.96 |
-1751.56 |
183.39 |
11:24 |
-2990.96 |
-1727.28 |
187.76 |
11:23 |
-2990.96 |
-1701.48 |
191.69 |
11:22 |
-2990.96 |
-1658.62 |
184.90 |
11:21 |
-2990.96 |
-1664.78 |
188.62 |
11:20 |
-2954.01 |
-1736.52 |
163.67 |
11:19 |
-2954.01 |
-1660.64 |
192.97 |
11:18 |
-2954.01 |
-1634.19 |
203.24 |
11:17 |
-2954.01 |
-1542.55 |
225.54 |
11:16 |
-2954.01 |
-1468.85 |
223.56 |
11:15 |
-2954.01 |
-1394.93 |
234.70 |
11:14 |
-2954.01 |
-1414.42 |
239.28 |
11:13 |
-2954.01 |
-1405.90 |
216.74 |
11:12 |
-2863.04 |
-1408.10 |
223.50 |
11:11 |
-2863.04 |
-1407.01 |
204.89 |
11:10 |
-2863.04 |
-1410.97 |
189.57 |
11:09 |
-2896.73 |
-1350.60 |
181.02 |
11:08 |
-2896.73 |
-1339.47 |
182.11 |
11:07 |
-2896.73 |
-1307.33 |
209.87 |
11:06 |
-2851.24 |
-1247.62 |
230.42 |
11:05 |
-2851.24 |
-1214.58 |
247.26 |
11:04 |
-2774.41 |
-1182.62 |
270.67 |
11:03 |
-2807.68 |
-1118.93 |
290.80 |
11:02 |
-2924.60 |
-1099.67 |
319.24 |
11:01 |
-2500.20 |
-874.04 |
412.90 |
11:00 |
-2516.21 |
-814.92 |
448.81 |
10:59 |
-2453.33 |
-765.64 |
482.11 |
10:58 |
-2453.33 |
-749.44 |
478.15 |
10:57 |
-2453.33 |
-718.56 |
494.58 |
10:56 |
-2421.09 |
-631.94 |
540.63 |
10:55 |
-2482.71 |
-562.68 |
579.42 |
10:54 |
-2482.71 |
-539.00 |
574.81 |
10:53 |
-2430.28 |
-503.24 |
584.67 |
10:52 |
-2397.35 |
-503.03 |
579.18 |
10:51 |
-2397.35 |
-474.51 |
572.81 |
10:50 |
-2360.26 |
-471.00 |
550.84 |
10:49 |
-2360.26 |
-418.54 |
504.51 |
10:48 |
-2360.26 |
-400.12 |
495.95 |
10:47 |
-2486.63 |
-417.24 |
449.41 |
10:46 |
-2486.63 |
-424.48 |
442.16 |
10:45 |
-2486.63 |
-427.56 |
463.21 |
10:44 |
-2450.01 |
-407.16 |
436.21 |
10:43 |
-2450.01 |
-391.82 |
423.68 |
10:42 |
-2450.01 |
-389.85 |
423.01 |
10:41 |
-2450.01 |
-369.67 |
405.19 |
10:40 |
-2450.01 |
-361.99 |
404.51 |
10:39 |
-2450.01 |
-363.32 |
391.09 |
10:38 |
-2496.64 |
-348.82 |
357.44 |
10:37 |
-2496.64 |
-322.66 |
346.43 |
10:36 |
-2782.60 |
-310.36 |
343.99 |
10:35 |
-2817.35 |
-259.58 |
350.13 |
10:34 |
-2786.80 |
-258.69 |
330.55 |
10:33 |
-3041.27 |
-462.15 |
284.34 |
10:32 |
-3041.27 |
-510.08 |
270.69 |
10:31 |
-3041.27 |
-516.68 |
250.24 |
10:30 |
-2616.30 |
-489.22 |
220.12 |
10:29 |
-2616.30 |
-458.66 |
221.19 |
10:28 |
-2616.30 |
-470.10 |
182.04 |
10:27 |
-3011.02 |
-410.76 |
201.82 |
10:26 |
-3011.02 |
-428.16 |
205.54 |
10:25 |
-3011.02 |
-415.41 |
170.76 |
10:24 |
-3051.69 |
-424.43 |
136.90 |
10:23 |
-1954.35 |
-439.40 |
115.11 |
10:22 |
-1993.03 |
-440.28 |
73.79 |
10:21 |
-1859.57 |
-385.13 |
53.33 |
10:20 |
-1859.57 |
-397.13 |
10.18 |
10:19 |
-1936.79 |
-422.46 |
-20.85 |
10:18 |
-2039.51 |
-425.77 |
-41.10 |
10:17 |
-2144.93 |
-414.00 |
-57.26 |
10:16 |
-2132.28 |
-395.10 |
-51.12 |
10:15 |
-2229.04 |
-423.07 |
-117.56 |
10:14 |
-2229.04 |
-455.19 |
-140.22 |
10:13 |
-2229.04 |
-465.75 |
-210.10 |
10:12 |
-2203.35 |
-502.48 |
-260.20 |
10:11 |
-2365.78 |
-578.44 |
-299.08 |
10:10 |
-2541.58 |
-597.44 |
-303.37 |
10:09 |
-2541.58 |
-611.70 |
-334.71 |
10:08 |
-2541.58 |
-537.44 |
-328.15 |
10:07 |
-2541.58 |
-540.74 |
-345.91 |
10:06 |
-2541.58 |
-573.42 |
-323.15 |
10:05 |
-2492.78 |
-549.22 |
-316.53 |
10:04 |
-2492.78 |
-566.77 |
-356.65 |
10:03 |
-2541.20 |
-532.60 |
-312.86 |
10:02 |
-2541.20 |
-507.22 |
-257.91 |
10:01 |
-2541.20 |
-476.13 |
-246.10 |
10:00 |
-2384.66 |
-505.71 |
-200.14 |
09:59 |
-2428.49 |
-468.71 |
-175.61 |
09:58 |
-2391.26 |
-468.94 |
-156.78 |
09:57 |
-2391.26 |
-452.09 |
-134.23 |
09:56 |
-2359.30 |
-482.54 |
-151.12 |
09:55 |
-1428.90 |
-407.93 |
-139.30 |
09:54 |
-1374.82 |
-396.56 |
-153.34 |
09:53 |
-1166.91 |
-336.56 |
-185.10 |
09:52 |
-1211.51 |
-40.18 |
-145.16 |
09:51 |
-1217.05 |
0.66 |
-144.32 |
09:50 |
200.27 |
493.42 |
1.20 |
09:49 |
447.15 |
500.48 |
-1.90 |
09:48 |
522.27 |
367.33 |
-93.82 |
09:47 |
569.73 |
294.52 |
-165.03 |
09:46 |
22.09 |
280.72 |
-224.68 |
09:45 |
-344.23 |
142.91 |
-287.73 |
09:44 |
-766.15 |
101.28 |
-268.04 |
09:43 |
-711.25 |
139.74 |
-226.72 |
09:42 |
-410.52 |
151.12 |
-186.86 |
09:41 |
-410.52 |
100.91 |
-174.83 |
09:40 |
-453.76 |
61.41 |
-192.42 |
09:39 |
-534.53 |
-31.11 |
-244.35 |
09:38 |
-444.13 |
-33.53 |
-203.25 |
09:37 |
-498.09 |
-18.67 |
-184.72 |
09:36 |
-648.75 |
-39.55 |
-236.72 |
09:35 |
-724.05 |
-125.83 |
-242.00 |
09:34 |
-767.79 |
-125.68 |
-216.88 |
09:33 |
-531.23 |
-61.51 |
-174.31 |
09:32 |
-373.62 |
-80.52 |
-151.99 |
09:31 |
-418.67 |
-54.59 |
-141.47 |
09:30 |
0.00 |
142.57 |
21.90 |
|
大单资金:-3465.12万元 |
成交额占比:-5.56% |
中单资金:-2790.64万元 |
成交额占比:-4.48% |
小单资金:44.58万元 |
成交额占比:0.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
21.93 |
0.60% |
-6211.18 |
3104.18 |
-3465.12 |
-5.56% |
-2790.64 |
-4.48% |
44.58 |
0.07% |
20250704 |
21.80 |
-1.36% |
-18953.07 |
1840.77 |
-8727.71 |
-12.59% |
-7022.33 |
-10.13% |
-3203.03 |
-4.62% |
20250703 |
22.10 |
3.32% |
27637.40 |
4472.59 |
18987.26 |
15.38% |
5827.42 |
4.72% |
2822.72 |
2.29% |
20250702 |
21.39 |
0.38% |
-13606.59 |
-26851.47 |
-5969.54 |
-6.24% |
-3431.32 |
-3.59% |
-4205.73 |
-4.39% |
20250701 |
21.31 |
0.19% |
-992.20 |
-31263.57 |
2279.29 |
6.51% |
-786.58 |
-2.25% |
-2484.91 |
-7.10% |
20250630 |
21.27 |
0.00% |
-7170.73 |
-31925.71 |
-4728.53 |
-10.72% |
-736.62 |
-1.67% |
-1705.58 |
-3.87% |
20250627 |
21.27 |
0.19% |
-324.48 |
-25518.02 |
-6095.89 |
-12.65% |
2265.53 |
4.70% |
3505.88 |
7.28% |
20250626 |
21.23 |
-1.16% |
-20562.73 |
-19216.52 |
-12336.80 |
-20.43% |
-3896.01 |
-6.45% |
-4329.92 |
-7.17% |
20250625 |
21.48 |
-0.09% |
-7316.04 |
-6183.03 |
-10381.64 |
-13.94% |
604.17 |
0.81% |
2461.43 |
3.30% |
20250624 |
21.50 |
-0.42% |
299.85 |
4681.44 |
1617.15 |
2.63% |
-1395.04 |
-2.26% |
77.74 |
0.13% |
20250623 |
21.59 |
-0.51% |
-1382.31 |
650.44 |
1679.16 |
4.34% |
-1697.87 |
-4.39% |
-1363.60 |
-3.53% |
20250620 |
21.70 |
0.42% |
1883.14 |
-3368.38 |
205.61 |
0.92% |
-7.26 |
-0.03% |
1684.79 |
7.51% |
20250619 |
21.61 |
0.32% |
-1204.28 |
-2873.58 |
696.69 |
2.82% |
-825.49 |
-3.35% |
-1075.48 |
-4.36% |
20250618 |
21.54 |
-0.19% |
-191.64 |
-3903.69 |
482.83 |
1.97% |
-819.46 |
-3.35% |
144.99 |
0.59% |
20250617 |
21.58 |
-0.28% |
-4739.25 |
-4394.05 |
-2413.85 |
-5.85% |
-470.01 |
-1.14% |
-1855.39 |
-4.50% |
20250616 |
21.64 |
-1.50% |
-7437.05 |
-4950.82 |
-2339.66 |
-5.79% |
-2049.65 |
-5.08% |
-3047.74 |
-7.55% |
20250613 |
21.97 |
0.46% |
4347.30 |
-3610.65 |
700.41 |
1.62% |
917.64 |
2.13% |
2729.25 |
6.33% |
20250612 |
21.87 |
0.05% |
-2963.78 |
-3202.65 |
-333.42 |
-1.26% |
-368.73 |
-1.40% |
-2261.63 |
-8.56% |
20250611 |
21.86 |
0.69% |
3103.99 |
-5511.26 |
-7.53 |
-0.03% |
1231.94 |
4.60% |
1879.58 |
7.01% |
20250610 |
21.71 |
-0.69% |
-5839.76 |
-7213.40 |
-2970.62 |
-8.10% |
-1684.74 |
-4.59% |
-1184.40 |
-3.23% |
20250609 |
21.86 |
0.18% |
-980.73 |
-7011.51 |
-999.49 |
-3.34% |
192.41 |
0.64% |
-173.65 |
-0.58% |
20250606 |
21.82 |
0.32% |
1561.53 |
-8223.55 |
1108.41 |
4.87% |
-311.36 |
-1.37% |
764.48 |
3.36% |
20250605 |
21.75 |
-0.46% |
-4470.65 |
-9047.17 |
-2642.03 |
-9.74% |
-1171.12 |
-4.32% |
-657.50 |
-2.42% |
20250604 |
21.85 |
-0.36% |
-6009.37 |
-8825.58 |
-1709.67 |
-5.28% |
-1644.32 |
-5.08% |
-2655.38 |
-8.21% |
20250603 |
21.93 |
0.00% |
-3497.70 |
-9557.39 |
-2768.73 |
-8.82% |
-1045.41 |
-3.33% |
316.44 |
1.01% |
20250530 |
21.93 |
0.60% |
-221.47 |
-8576.83 |
-2211.53 |
-6.38% |
1554.33 |
4.48% |
435.73 |
1.26% |
20250529 |
21.80 |
-0.37% |
737.93 |
-6307.48 |
284.79 |
0.78% |
779.01 |
2.13% |
-325.87 |
-0.89% |
20250528 |
21.88 |
-0.45% |
-2913.79 |
-6906.05 |
-2420.44 |
-8.92% |
705.31 |
2.60% |
-1198.66 |
-4.42% |
20250527 |
21.98 |
-1.39% |
-7641.68 |
-840.12 |
-2441.48 |
-6.35% |
-3679.81 |
-9.57% |
-1520.39 |
-3.95% |
20250526 |
22.29 |
-1.33% |
0.48 |
-1066.33 |
-1788.17 |
-4.70% |
-1070.74 |
-2.81% |
2859.39 |
7.51% |
002001新和成 大单资金流向:成交单大于等于6万股或者30万元以上。
002001新和成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002001新和成 小单资金流向:成交单小于1万股或5万元。
如何看新和成[002001]资金流向的流入和流出呢?什么是新和成[002001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新和成[002001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新和成[002001]资金流向的计算方法不同,所以数据会有不一致的情况。
|