001309德明利 今日实时资金流向 |
15:00 |
7361.09 |
914.02 |
0.00 |
14:59 |
7361.09 |
978.56 |
0.00 |
14:58 |
7361.09 |
978.56 |
0.00 |
14:57 |
7361.09 |
970.49 |
0.00 |
14:56 |
7215.85 |
870.03 |
0.00 |
14:55 |
7252.55 |
876.49 |
0.00 |
14:54 |
6737.01 |
633.27 |
0.00 |
14:53 |
6559.73 |
522.27 |
0.00 |
14:52 |
6559.73 |
462.20 |
0.00 |
14:51 |
6522.16 |
429.10 |
0.00 |
14:50 |
6522.16 |
383.82 |
0.00 |
14:49 |
6522.16 |
358.38 |
0.00 |
14:48 |
6522.16 |
340.51 |
0.00 |
14:47 |
5713.62 |
277.14 |
0.00 |
14:46 |
4478.98 |
222.58 |
0.00 |
14:45 |
3911.36 |
180.25 |
0.00 |
14:44 |
3624.32 |
186.07 |
0.00 |
14:43 |
3624.32 |
172.74 |
0.00 |
14:42 |
3624.32 |
167.77 |
0.00 |
14:41 |
3624.32 |
202.41 |
0.00 |
14:40 |
3589.65 |
233.52 |
0.00 |
14:39 |
3589.65 |
239.51 |
0.00 |
14:38 |
3589.65 |
274.76 |
0.00 |
14:37 |
3589.65 |
274.94 |
0.00 |
14:36 |
3431.62 |
119.96 |
0.00 |
14:35 |
2996.32 |
-41.03 |
0.00 |
14:34 |
2947.48 |
-47.60 |
0.00 |
14:33 |
2883.62 |
-27.34 |
0.00 |
14:32 |
2883.62 |
15.30 |
0.00 |
14:31 |
2883.62 |
63.81 |
0.00 |
14:30 |
2883.62 |
67.90 |
0.00 |
14:29 |
2722.54 |
12.92 |
0.00 |
14:28 |
2722.54 |
-72.95 |
0.00 |
14:27 |
2493.41 |
-108.41 |
0.00 |
14:26 |
2493.41 |
-58.78 |
0.00 |
14:25 |
2361.57 |
-71.18 |
0.00 |
14:24 |
2329.71 |
-57.38 |
0.00 |
14:23 |
2329.71 |
-73.31 |
0.00 |
14:22 |
2329.71 |
-91.00 |
0.00 |
14:21 |
2293.45 |
-144.42 |
0.00 |
14:20 |
2293.45 |
-144.42 |
0.00 |
14:19 |
2293.45 |
-144.42 |
0.00 |
14:18 |
2214.72 |
-123.91 |
0.00 |
14:17 |
2214.72 |
-85.44 |
0.00 |
14:16 |
2214.72 |
-92.53 |
0.00 |
14:15 |
2214.72 |
-115.90 |
0.00 |
14:14 |
2214.72 |
-93.95 |
0.00 |
14:13 |
2214.72 |
-107.23 |
0.00 |
14:12 |
2157.18 |
-115.02 |
0.00 |
14:11 |
2225.71 |
-79.58 |
0.00 |
14:10 |
2225.71 |
-58.31 |
0.00 |
14:09 |
2225.71 |
-80.47 |
0.00 |
14:08 |
2092.73 |
-51.22 |
0.00 |
14:07 |
2092.73 |
-60.08 |
0.00 |
14:06 |
2092.73 |
-45.01 |
0.00 |
14:05 |
2140.60 |
-27.28 |
0.00 |
14:04 |
2052.01 |
-45.88 |
0.00 |
14:03 |
2052.01 |
-6.85 |
0.00 |
14:02 |
2052.01 |
8.23 |
0.00 |
14:01 |
2016.54 |
-27.26 |
0.00 |
14:00 |
2016.54 |
-37.89 |
0.00 |
13:59 |
2016.54 |
-32.59 |
0.00 |
13:58 |
2016.54 |
-64.47 |
0.00 |
13:57 |
2016.54 |
-89.26 |
0.00 |
13:56 |
2016.54 |
-59.13 |
0.00 |
13:55 |
2016.54 |
-75.09 |
0.00 |
13:54 |
2016.54 |
-80.41 |
0.00 |
13:53 |
1855.01 |
-70.66 |
0.00 |
13:52 |
1893.09 |
-84.33 |
0.00 |
13:51 |
1978.35 |
63.83 |
0.00 |
13:50 |
1978.35 |
5.22 |
0.00 |
13:49 |
1978.35 |
14.98 |
0.00 |
13:48 |
1978.35 |
86.84 |
0.00 |
13:47 |
2027.27 |
369.71 |
0.00 |
13:46 |
1980.12 |
396.59 |
0.00 |
13:45 |
2015.71 |
377.91 |
0.00 |
13:44 |
2121.53 |
556.61 |
0.00 |
13:43 |
2436.26 |
612.23 |
0.00 |
13:42 |
2436.26 |
645.25 |
0.00 |
13:41 |
2436.26 |
712.25 |
0.00 |
13:40 |
3164.54 |
741.02 |
0.00 |
13:39 |
3164.54 |
760.66 |
0.00 |
13:38 |
3164.54 |
758.13 |
0.00 |
13:37 |
3164.54 |
763.12 |
0.00 |
13:36 |
3196.38 |
820.34 |
0.00 |
13:35 |
3226.79 |
806.55 |
0.00 |
13:34 |
2967.24 |
429.82 |
0.00 |
13:33 |
2767.55 |
438.75 |
0.00 |
13:32 |
2767.55 |
366.42 |
0.00 |
13:31 |
2751.49 |
358.56 |
0.00 |
13:30 |
2843.24 |
356.99 |
0.00 |
13:29 |
2611.54 |
8.65 |
0.00 |
13:28 |
2444.59 |
58.40 |
0.00 |
13:27 |
2525.55 |
312.79 |
0.00 |
13:26 |
2525.55 |
544.29 |
0.00 |
13:25 |
2501.45 |
408.99 |
0.00 |
13:24 |
2508.31 |
361.34 |
0.00 |
13:23 |
2189.89 |
450.94 |
0.00 |
13:22 |
521.12 |
-113.99 |
0.00 |
13:21 |
138.30 |
-270.26 |
0.00 |
13:20 |
56.53 |
-90.68 |
0.00 |
13:19 |
-260.92 |
-426.04 |
0.00 |
13:18 |
-821.81 |
-749.21 |
0.00 |
13:17 |
-910.80 |
-666.31 |
0.00 |
13:16 |
-948.13 |
-811.70 |
0.00 |
13:15 |
-1413.78 |
-1116.66 |
0.00 |
13:14 |
-1423.55 |
-1456.17 |
0.00 |
13:13 |
-1423.55 |
-1610.28 |
0.00 |
13:12 |
-1423.55 |
-1699.02 |
0.00 |
13:11 |
-1423.55 |
-1682.97 |
0.00 |
13:10 |
-1363.50 |
-1631.79 |
0.00 |
13:09 |
-1241.49 |
-1604.39 |
0.00 |
13:08 |
-1032.47 |
-1640.86 |
0.00 |
13:07 |
-1847.02 |
-1861.85 |
0.00 |
13:06 |
-1760.49 |
-1673.64 |
0.00 |
13:05 |
-1802.09 |
-1785.45 |
0.00 |
13:04 |
-2134.52 |
-1898.50 |
0.00 |
13:03 |
-2135.44 |
-1903.80 |
0.00 |
13:02 |
-2135.44 |
-1890.46 |
0.00 |
13:01 |
-2379.72 |
-1978.94 |
0.00 |
11:30 |
-2942.70 |
-2202.47 |
0.00 |
11:29 |
-2877.41 |
-2182.40 |
0.00 |
11:28 |
-2877.41 |
-2165.99 |
0.00 |
11:27 |
-2948.16 |
-2194.81 |
0.00 |
11:26 |
-2948.16 |
-2207.04 |
0.00 |
11:25 |
-2948.16 |
-2204.42 |
0.00 |
11:24 |
-2948.16 |
-2204.42 |
0.00 |
11:23 |
-2948.16 |
-2214.89 |
0.00 |
11:22 |
-2948.16 |
-2193.07 |
0.00 |
11:21 |
-2933.30 |
-2220.14 |
0.00 |
11:20 |
-2933.30 |
-2269.02 |
0.00 |
11:19 |
-2933.30 |
-2277.75 |
0.00 |
11:18 |
-2898.41 |
-2287.17 |
0.00 |
11:17 |
-2898.41 |
-2307.23 |
0.00 |
11:16 |
-2898.41 |
-2293.28 |
0.00 |
11:15 |
-2783.37 |
-2286.31 |
0.00 |
11:14 |
-2783.37 |
-2269.74 |
0.00 |
11:13 |
-2783.37 |
-2281.96 |
0.00 |
11:12 |
-2841.80 |
-2404.91 |
0.00 |
11:11 |
-2841.80 |
-2369.17 |
0.00 |
11:10 |
-2872.32 |
-2340.41 |
0.00 |
11:09 |
-2836.54 |
-2353.50 |
0.00 |
11:08 |
-2836.54 |
-2403.25 |
0.00 |
11:07 |
-2836.54 |
-2403.25 |
0.00 |
11:06 |
-2836.54 |
-2419.81 |
0.00 |
11:05 |
-2836.54 |
-2419.81 |
0.00 |
11:04 |
-2836.54 |
-2440.76 |
0.00 |
11:03 |
-2836.54 |
-2435.52 |
0.00 |
11:02 |
-2777.14 |
-2466.98 |
0.00 |
11:01 |
-2777.14 |
-2531.56 |
0.00 |
11:00 |
-2596.80 |
-2546.37 |
0.00 |
10:59 |
-2596.80 |
-2549.85 |
0.00 |
10:58 |
-2627.81 |
-2496.72 |
0.00 |
10:57 |
-2627.81 |
-2490.62 |
0.00 |
10:56 |
-2578.16 |
-2481.91 |
0.00 |
10:55 |
-2578.16 |
-2481.91 |
0.00 |
10:54 |
-2578.16 |
-2465.72 |
0.00 |
10:53 |
-2578.16 |
-2476.18 |
0.00 |
10:52 |
-2578.16 |
-2480.92 |
0.00 |
10:51 |
-2578.16 |
-2472.22 |
0.00 |
10:50 |
-2496.38 |
-2464.39 |
0.00 |
10:49 |
-2496.38 |
-2453.09 |
0.00 |
10:48 |
-2465.91 |
-2445.26 |
0.00 |
10:47 |
-2465.91 |
-2420.88 |
0.00 |
10:46 |
-2465.91 |
-2416.36 |
0.00 |
10:45 |
-2465.91 |
-2398.94 |
0.00 |
10:44 |
-2520.66 |
-2430.30 |
0.00 |
10:43 |
-2520.66 |
-2402.50 |
0.00 |
10:42 |
-2520.66 |
-2387.73 |
0.00 |
10:41 |
-2265.26 |
-2345.16 |
0.00 |
10:40 |
-2265.26 |
-2364.29 |
0.00 |
10:39 |
-2265.26 |
-2379.08 |
0.00 |
10:38 |
-2348.72 |
-2430.37 |
0.00 |
10:37 |
-2597.00 |
-2446.86 |
0.00 |
10:36 |
-2677.70 |
-2391.34 |
0.00 |
10:35 |
-2484.14 |
-2349.65 |
0.00 |
10:34 |
-2484.14 |
-2329.67 |
0.00 |
10:33 |
-2428.53 |
-2364.43 |
0.00 |
10:32 |
-2428.53 |
-2360.96 |
0.00 |
10:31 |
-2428.53 |
-2338.39 |
0.00 |
10:30 |
-2428.53 |
-2355.76 |
0.00 |
10:29 |
-2386.83 |
-2331.80 |
0.00 |
10:28 |
-2321.72 |
-2300.54 |
0.00 |
10:27 |
-2243.52 |
-2284.91 |
0.00 |
10:26 |
-2285.23 |
-2313.59 |
0.00 |
10:25 |
-2238.30 |
-2330.98 |
0.00 |
10:24 |
-2184.34 |
-2300.52 |
0.00 |
10:23 |
-2184.34 |
-2290.94 |
0.00 |
10:22 |
-2184.34 |
-2290.07 |
0.00 |
10:21 |
-2184.34 |
-2259.58 |
0.00 |
10:20 |
-2184.34 |
-2263.94 |
0.00 |
10:19 |
-2184.34 |
-2272.66 |
0.00 |
10:18 |
-2184.34 |
-2272.66 |
0.00 |
10:17 |
-2184.34 |
-2284.85 |
0.00 |
10:16 |
-2184.34 |
-2282.24 |
0.00 |
10:15 |
-2221.75 |
-2283.28 |
0.00 |
10:14 |
-2221.75 |
-2249.16 |
0.00 |
10:13 |
-2126.98 |
-2208.28 |
0.00 |
10:12 |
-2126.98 |
-2171.74 |
0.00 |
10:11 |
-2126.98 |
-2148.24 |
0.00 |
10:10 |
-2126.98 |
-2124.71 |
0.00 |
10:09 |
-2126.98 |
-2141.28 |
0.00 |
10:08 |
-2126.98 |
-2151.76 |
0.00 |
10:07 |
-2126.98 |
-2163.96 |
0.00 |
10:06 |
-2169.66 |
-2174.42 |
0.00 |
10:05 |
-2169.66 |
-2185.56 |
0.00 |
10:04 |
-2033.00 |
-2156.84 |
0.00 |
10:03 |
-2033.00 |
-2158.59 |
0.00 |
10:02 |
-2033.00 |
-2126.23 |
0.00 |
10:01 |
-2033.00 |
-2195.83 |
0.00 |
10:00 |
-1979.15 |
-2185.39 |
0.00 |
09:59 |
-1979.15 |
-2105.52 |
0.00 |
09:58 |
-1979.15 |
-2076.84 |
0.00 |
09:57 |
-1979.15 |
-2083.80 |
0.00 |
09:56 |
-1990.33 |
-2066.35 |
0.00 |
09:55 |
-2633.47 |
-2339.48 |
0.00 |
09:54 |
-2633.47 |
-2330.79 |
0.00 |
09:53 |
-2633.47 |
-2324.70 |
0.00 |
09:52 |
-2690.89 |
-2378.71 |
0.00 |
09:51 |
-2758.90 |
-2338.61 |
0.00 |
09:50 |
-2758.90 |
-2424.96 |
0.00 |
09:49 |
-2807.60 |
-2422.24 |
0.00 |
09:48 |
-2807.60 |
-2441.35 |
0.00 |
09:47 |
-2780.44 |
-2441.90 |
0.00 |
09:46 |
-2780.44 |
-2386.56 |
0.00 |
09:45 |
-2780.44 |
-2428.94 |
0.00 |
09:44 |
-2787.35 |
-2357.68 |
0.00 |
09:43 |
-2787.35 |
-2349.05 |
0.00 |
09:42 |
-2787.35 |
-2356.80 |
0.00 |
09:41 |
-2770.96 |
-2299.81 |
0.00 |
09:40 |
-2669.04 |
-2245.43 |
0.00 |
09:39 |
-2465.15 |
-1901.84 |
0.00 |
09:38 |
-987.30 |
-1272.21 |
0.00 |
09:37 |
-968.27 |
-1227.87 |
0.00 |
09:36 |
-930.99 |
-1186.63 |
0.00 |
09:35 |
-874.42 |
-1171.89 |
0.00 |
09:34 |
-866.62 |
-1132.89 |
0.00 |
09:33 |
-466.56 |
-763.51 |
0.00 |
09:32 |
-341.34 |
-638.28 |
0.00 |
09:31 |
-212.79 |
-659.12 |
0.00 |
09:30 |
-32.23 |
-46.34 |
0.00 |
|
大单资金:7361.09万元 |
成交额占比:9.39% |
中单资金:914.02万元 |
成交额占比:1.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
89.64 |
1.99% |
8019.38 |
5721.42 |
7361.09 |
9.39% |
914.02 |
1.17% |
-255.73 |
-0.33% |
20250807 |
87.89 |
0.45% |
-2007.47 |
6978.72 |
1905.28 |
2.54% |
-718.94 |
-0.96% |
-3193.81 |
-4.26% |
20250806 |
87.50 |
-0.43% |
-8242.14 |
10868.06 |
-2243.54 |
-5.10% |
-4711.65 |
-10.70% |
-1286.95 |
-2.92% |
20250805 |
87.88 |
-0.73% |
-13336.37 |
9169.79 |
-4156.18 |
-7.91% |
-4314.21 |
-8.21% |
-4865.98 |
-9.26% |
20250804 |
88.53 |
0.68% |
725.99 |
11276.44 |
2854.77 |
5.18% |
356.55 |
0.65% |
-2485.33 |
-4.51% |
20250801 |
87.93 |
2.90% |
9233.83 |
1844.76 |
8618.39 |
9.87% |
-334.11 |
-0.38% |
949.55 |
1.09% |
20250731 |
85.45 |
0.41% |
5642.06 |
-147.58 |
5794.62 |
8.51% |
-5.11 |
-0.01% |
-147.45 |
-0.22% |
20250730 |
85.10 |
-1.78% |
-12170.41 |
-6182.71 |
-3941.81 |
-6.19% |
-5704.29 |
-8.95% |
-2524.31 |
-3.96% |
20250729 |
86.64 |
0.30% |
-4674.80 |
18598.04 |
-2049.53 |
-3.86% |
1075.49 |
2.02% |
-3700.76 |
-6.97% |
20250728 |
86.38 |
-1.05% |
-11624.15 |
9702.08 |
-6576.91 |
-9.10% |
-2692.39 |
-3.73% |
-2354.85 |
-3.26% |
20250725 |
87.30 |
3.69% |
6718.76 |
11243.41 |
6626.05 |
7.72% |
-490.77 |
-0.57% |
583.48 |
0.68% |
20250724 |
84.19 |
0.35% |
-2043.78 |
-1582.49 |
-240.51 |
-0.33% |
-3012.85 |
-4.17% |
1209.58 |
1.67% |
20250723 |
83.90 |
6.03% |
31558.87 |
-3472.28 |
20838.94 |
18.53% |
8976.64 |
7.98% |
1743.29 |
1.55% |
20250722 |
79.13 |
-3.15% |
-11545.06 |
-21558.08 |
-10945.49 |
-18.13% |
-3062.15 |
-5.07% |
2462.58 |
4.08% |
20250721 |
81.70 |
-0.63% |
-5266.30 |
-11223.97 |
-5035.58 |
-18.21% |
-1704.47 |
-6.16% |
1473.75 |
5.33% |
20250718 |
82.22 |
-1.73% |
-12196.12 |
-2609.93 |
-6199.85 |
-17.93% |
-4528.27 |
-13.09% |
-1468.00 |
-4.24% |
20250717 |
83.67 |
0.13% |
-2006.79 |
-2388.72 |
-2130.30 |
-4.93% |
-346.71 |
-0.80% |
470.22 |
1.09% |
20250716 |
83.56 |
0.72% |
995.52 |
-8755.75 |
2753.14 |
5.37% |
-726.51 |
-1.42% |
-1031.11 |
-2.01% |
20250715 |
82.96 |
-0.41% |
-4870.34 |
-10540.46 |
-611.38 |
-1.58% |
-2680.68 |
-6.92% |
-1578.28 |
-4.07% |
20250714 |
83.30 |
2.71% |
3268.53 |
-13548.67 |
3578.46 |
6.45% |
236.81 |
0.43% |
-546.74 |
-0.99% |
20250711 |
81.10 |
-2.41% |
-12100.16 |
-15456.74 |
-5978.64 |
-10.01% |
-4577.70 |
-7.66% |
-1543.82 |
-2.58% |
20250710 |
83.10 |
-4.25% |
-14461.32 |
-1434.82 |
-8497.33 |
-13.23% |
-5248.38 |
-8.17% |
-715.61 |
-1.11% |
20250709 |
121.80 |
0.37% |
132.46 |
-11361.65 |
968.43 |
1.73% |
1331.60 |
2.38% |
-2167.57 |
-3.87% |
20250708 |
121.35 |
-0.34% |
-4450.80 |
-4875.82 |
-3619.59 |
-6.19% |
-1188.24 |
-2.03% |
357.03 |
0.61% |
20250707 |
121.76 |
0.31% |
-4484.90 |
-3174.88 |
1670.39 |
2.19% |
-3040.93 |
-3.99% |
-3114.36 |
-4.08% |
20250704 |
121.38 |
2.60% |
14039.23 |
-14779.80 |
8043.28 |
8.62% |
4814.89 |
5.16% |
1181.06 |
1.27% |
20250703 |
118.30 |
-3.03% |
-28697.09 |
-24974.87 |
-18424.16 |
-25.06% |
-7212.46 |
-9.81% |
-3060.47 |
-4.16% |
20250702 |
122.00 |
2.79% |
8094.69 |
-13972.80 |
7454.26 |
9.24% |
1707.58 |
2.12% |
-1067.15 |
-1.32% |
20250701 |
118.69 |
0.30% |
-1629.90 |
-17848.85 |
-1918.65 |
-3.60% |
520.88 |
0.98% |
-232.13 |
-0.44% |
20250630 |
118.34 |
-4.18% |
-15614.60 |
-16067.35 |
-9934.53 |
-11.38% |
-7647.72 |
-8.76% |
1967.65 |
2.25% |
001309德明利 大单资金流向:成交单大于等于6万股或者30万元以上。
001309德明利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001309德明利 小单资金流向:成交单小于1万股或5万元。
如何看德明利[001309]资金流向的流入和流出呢?什么是德明利[001309]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德明利[001309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德明利[001309]资金流向的计算方法不同,所以数据会有不一致的情况。
|