| 000969安泰科技 今日实时资金流向 |
| 15:00 |
2710.46 |
894.82 |
-1045.71 |
| 14:59 |
2680.98 |
834.56 |
-1084.62 |
| 14:58 |
2680.98 |
834.56 |
-1084.62 |
| 14:57 |
2680.98 |
834.56 |
-1092.74 |
| 14:56 |
2632.12 |
833.22 |
-1081.79 |
| 14:55 |
2632.12 |
799.42 |
-1076.19 |
| 14:54 |
2632.12 |
742.13 |
-1156.90 |
| 14:53 |
2632.12 |
766.81 |
-1155.23 |
| 14:52 |
2632.12 |
793.08 |
-1142.04 |
| 14:51 |
2632.12 |
812.15 |
-1135.66 |
| 14:50 |
2632.12 |
820.97 |
-1040.71 |
| 14:49 |
2596.77 |
800.55 |
-1055.26 |
| 14:48 |
2596.77 |
787.46 |
-1066.00 |
| 14:47 |
2596.77 |
793.47 |
-1024.35 |
| 14:46 |
2596.77 |
772.67 |
-1078.64 |
| 14:45 |
2596.77 |
772.67 |
-1030.68 |
| 14:44 |
2692.26 |
754.75 |
-1027.69 |
| 14:43 |
2654.85 |
721.78 |
-1031.48 |
| 14:42 |
2654.85 |
721.78 |
-1026.65 |
| 14:41 |
2655.37 |
719.81 |
-1010.32 |
| 14:40 |
2655.37 |
718.62 |
-1015.17 |
| 14:39 |
2655.37 |
717.03 |
-992.05 |
| 14:38 |
2655.37 |
735.86 |
-978.06 |
| 14:37 |
2655.37 |
727.09 |
-1004.76 |
| 14:36 |
2693.96 |
725.65 |
-1003.06 |
| 14:35 |
2693.96 |
717.14 |
-981.10 |
| 14:34 |
2693.96 |
735.82 |
-972.36 |
| 14:33 |
2693.96 |
735.82 |
-944.40 |
| 14:32 |
2693.96 |
690.96 |
-944.14 |
| 14:31 |
2693.96 |
676.84 |
-959.58 |
| 14:30 |
2693.96 |
686.12 |
-989.26 |
| 14:29 |
2693.96 |
680.75 |
-988.23 |
| 14:28 |
2742.32 |
680.23 |
-1021.67 |
| 14:27 |
2716.79 |
680.61 |
-992.18 |
| 14:26 |
2716.79 |
681.51 |
-1008.51 |
| 14:25 |
2716.79 |
656.57 |
-1011.78 |
| 14:24 |
2716.79 |
621.86 |
-1008.66 |
| 14:23 |
2716.79 |
602.27 |
-1003.45 |
| 14:22 |
2716.79 |
587.13 |
-1004.76 |
| 14:21 |
2716.79 |
603.04 |
-1007.63 |
| 14:20 |
2716.79 |
581.39 |
-1017.94 |
| 14:19 |
2716.79 |
553.63 |
-1016.51 |
| 14:18 |
2716.79 |
577.60 |
-996.46 |
| 14:17 |
2716.79 |
577.60 |
-1000.24 |
| 14:16 |
2716.79 |
571.86 |
-1017.58 |
| 14:15 |
2716.79 |
566.52 |
-1005.34 |
| 14:14 |
2678.84 |
535.37 |
-1019.16 |
| 14:13 |
2678.84 |
547.09 |
-1018.00 |
| 14:12 |
2643.92 |
560.12 |
-1016.18 |
| 14:11 |
2643.92 |
605.85 |
-988.69 |
| 14:10 |
2643.92 |
578.99 |
-1002.13 |
| 14:09 |
2643.92 |
536.52 |
-1005.13 |
| 14:08 |
2602.06 |
495.43 |
-1046.75 |
| 14:07 |
2602.06 |
505.81 |
-1042.34 |
| 14:06 |
2602.06 |
531.81 |
-1035.85 |
| 14:05 |
2602.06 |
596.95 |
-879.97 |
| 14:04 |
2602.06 |
655.66 |
-848.06 |
| 14:03 |
2602.06 |
638.72 |
-833.22 |
| 14:02 |
2602.06 |
628.68 |
-843.39 |
| 14:01 |
2606.98 |
640.40 |
-805.91 |
| 14:00 |
2606.98 |
622.81 |
-766.84 |
| 13:59 |
2606.98 |
616.29 |
-763.07 |
| 13:58 |
2606.98 |
619.27 |
-762.03 |
| 13:57 |
2606.98 |
619.27 |
-752.66 |
| 13:56 |
2606.98 |
697.89 |
-696.08 |
| 13:55 |
2522.94 |
695.67 |
-683.95 |
| 13:54 |
2522.94 |
674.54 |
-691.01 |
| 13:53 |
2571.71 |
699.70 |
-658.05 |
| 13:52 |
2571.71 |
706.61 |
-654.67 |
| 13:51 |
2539.60 |
720.96 |
-661.46 |
| 13:50 |
2599.41 |
675.58 |
-670.72 |
| 13:49 |
2599.41 |
680.92 |
-646.35 |
| 13:48 |
2599.41 |
680.92 |
-638.93 |
| 13:47 |
2563.01 |
680.92 |
-582.36 |
| 13:46 |
2563.01 |
672.29 |
-582.76 |
| 13:45 |
2563.01 |
660.44 |
-608.94 |
| 13:44 |
2563.01 |
661.36 |
-556.08 |
| 13:43 |
2563.01 |
709.79 |
-456.96 |
| 13:42 |
2563.01 |
725.59 |
-427.32 |
| 13:41 |
2563.01 |
694.60 |
-385.89 |
| 13:40 |
2563.01 |
668.05 |
-381.46 |
| 13:39 |
2563.01 |
656.29 |
-397.94 |
| 13:38 |
2563.01 |
570.75 |
-394.42 |
| 13:37 |
2563.01 |
547.49 |
-365.05 |
| 13:36 |
2563.01 |
528.28 |
-340.51 |
| 13:35 |
2563.01 |
502.67 |
-318.30 |
| 13:34 |
2668.33 |
489.71 |
-293.39 |
| 13:33 |
2668.33 |
469.02 |
-285.42 |
| 13:32 |
2611.84 |
417.38 |
-285.97 |
| 13:31 |
2581.57 |
385.57 |
-256.12 |
| 13:30 |
2825.98 |
429.29 |
-271.88 |
| 13:29 |
2825.98 |
476.57 |
-288.14 |
| 13:28 |
2410.74 |
347.98 |
-282.75 |
| 13:27 |
2342.78 |
386.04 |
-261.59 |
| 13:26 |
1917.46 |
217.92 |
-263.06 |
| 13:25 |
1552.87 |
86.08 |
-322.99 |
| 13:24 |
1453.45 |
45.82 |
-330.81 |
| 13:23 |
1452.78 |
55.66 |
-318.87 |
| 13:22 |
1280.43 |
-65.46 |
-372.14 |
| 13:21 |
1101.54 |
-89.15 |
-356.21 |
| 13:20 |
1101.54 |
-65.72 |
-343.79 |
| 13:19 |
1044.70 |
-58.24 |
-354.71 |
| 13:18 |
805.77 |
-167.25 |
-397.35 |
| 13:17 |
579.73 |
-167.25 |
-407.43 |
| 13:16 |
548.38 |
-146.63 |
-378.28 |
| 13:15 |
548.38 |
-149.85 |
-377.64 |
| 13:14 |
459.78 |
-186.43 |
-393.87 |
| 13:13 |
459.78 |
-139.18 |
-403.01 |
| 13:12 |
459.78 |
-128.88 |
-398.38 |
| 13:11 |
459.78 |
-131.74 |
-396.32 |
| 13:10 |
459.78 |
-156.83 |
-381.50 |
| 13:09 |
338.52 |
-173.10 |
-401.76 |
| 13:08 |
236.30 |
-236.50 |
-448.05 |
| 13:07 |
188.77 |
-234.57 |
-458.23 |
| 13:06 |
164.79 |
-272.68 |
-486.68 |
| 13:05 |
164.79 |
-359.09 |
-502.63 |
| 13:04 |
164.79 |
-364.99 |
-511.63 |
| 13:03 |
114.49 |
-348.19 |
-502.10 |
| 13:02 |
114.49 |
-334.09 |
-496.84 |
| 13:01 |
114.49 |
-345.77 |
-485.69 |
| 11:30 |
114.49 |
-304.21 |
-493.76 |
| 11:29 |
114.49 |
-284.19 |
-491.71 |
| 11:28 |
114.49 |
-284.19 |
-494.53 |
| 11:27 |
114.49 |
-285.86 |
-489.66 |
| 11:26 |
114.49 |
-263.92 |
-474.53 |
| 11:25 |
114.49 |
-270.35 |
-474.27 |
| 11:24 |
114.49 |
-284.35 |
-489.56 |
| 11:23 |
114.49 |
-271.52 |
-485.32 |
| 11:22 |
114.49 |
-286.42 |
-473.26 |
| 11:21 |
114.49 |
-302.70 |
-523.26 |
| 11:20 |
114.49 |
-296.68 |
-522.11 |
| 11:19 |
114.49 |
-296.68 |
-506.22 |
| 11:18 |
114.49 |
-302.71 |
-520.46 |
| 11:17 |
114.49 |
-302.71 |
-512.52 |
| 11:16 |
114.49 |
-316.69 |
-510.47 |
| 11:15 |
159.84 |
-299.53 |
-500.48 |
| 11:14 |
159.84 |
-273.76 |
-486.38 |
| 11:13 |
159.84 |
-282.35 |
-463.70 |
| 11:12 |
159.84 |
-308.76 |
-471.52 |
| 11:11 |
125.48 |
-308.76 |
-473.96 |
| 11:10 |
125.48 |
-308.76 |
-466.91 |
| 11:09 |
125.48 |
-310.68 |
-462.04 |
| 11:08 |
125.48 |
-263.41 |
-435.39 |
| 11:07 |
125.48 |
-263.41 |
-425.39 |
| 11:06 |
125.48 |
-244.03 |
-413.59 |
| 11:05 |
125.48 |
-218.61 |
-407.17 |
| 11:04 |
125.48 |
-197.70 |
-407.94 |
| 11:03 |
125.48 |
-188.46 |
-426.30 |
| 11:02 |
125.48 |
-155.95 |
-432.60 |
| 11:01 |
125.48 |
-161.73 |
-449.06 |
| 11:00 |
125.48 |
-156.46 |
-457.68 |
| 10:59 |
125.48 |
-164.17 |
-462.43 |
| 10:58 |
125.48 |
-169.43 |
-463.33 |
| 10:57 |
125.48 |
-178.81 |
-465.65 |
| 10:56 |
125.48 |
-178.81 |
-474.64 |
| 10:55 |
125.48 |
-162.77 |
-492.35 |
| 10:54 |
88.37 |
-142.75 |
-498.65 |
| 10:53 |
88.37 |
-134.01 |
-516.50 |
| 10:52 |
88.37 |
-134.01 |
-524.72 |
| 10:51 |
88.37 |
-128.37 |
-542.80 |
| 10:50 |
88.37 |
-102.71 |
-544.60 |
| 10:49 |
88.37 |
-97.59 |
-540.75 |
| 10:48 |
88.37 |
-149.74 |
-564.21 |
| 10:47 |
88.37 |
-112.33 |
-532.04 |
| 10:46 |
88.37 |
-112.33 |
-530.88 |
| 10:45 |
88.37 |
-112.33 |
-530.12 |
| 10:44 |
119.91 |
-142.83 |
-544.48 |
| 10:43 |
119.91 |
-137.70 |
-542.81 |
| 10:42 |
119.91 |
-112.29 |
-537.18 |
| 10:41 |
119.91 |
-98.94 |
-519.58 |
| 10:40 |
119.91 |
-88.67 |
-522.93 |
| 10:39 |
119.91 |
-88.29 |
-511.11 |
| 10:38 |
119.91 |
-70.30 |
-512.40 |
| 10:37 |
119.91 |
-70.30 |
-502.50 |
| 10:36 |
153.09 |
-77.76 |
-507.65 |
| 10:35 |
153.09 |
-77.76 |
-503.80 |
| 10:34 |
153.09 |
-70.06 |
-499.69 |
| 10:33 |
153.09 |
-56.43 |
-497.76 |
| 10:32 |
153.09 |
-62.50 |
-488.75 |
| 10:31 |
153.09 |
-102.94 |
-527.63 |
| 10:30 |
153.09 |
-131.76 |
-524.04 |
| 10:29 |
153.09 |
-144.62 |
-537.67 |
| 10:28 |
153.09 |
-167.88 |
-545.52 |
| 10:27 |
187.76 |
-191.65 |
-560.42 |
| 10:26 |
187.76 |
-198.07 |
-560.56 |
| 10:25 |
187.76 |
-223.22 |
-569.93 |
| 10:24 |
187.76 |
-257.58 |
-575.32 |
| 10:23 |
187.76 |
-240.54 |
-558.53 |
| 10:22 |
187.76 |
-231.30 |
-526.85 |
| 10:21 |
187.76 |
-201.28 |
-500.68 |
| 10:20 |
187.76 |
-200.15 |
-515.97 |
| 10:19 |
187.76 |
-159.74 |
-462.99 |
| 10:18 |
107.31 |
-185.54 |
-451.33 |
| 10:17 |
107.31 |
-172.73 |
-450.83 |
| 10:16 |
107.31 |
-172.73 |
-439.03 |
| 10:15 |
40.36 |
-185.17 |
-452.51 |
| 10:14 |
40.36 |
-174.28 |
-442.13 |
| 10:13 |
40.36 |
-223.78 |
-443.03 |
| 10:12 |
40.36 |
-275.19 |
-443.30 |
| 10:11 |
-23.64 |
-304.01 |
-459.05 |
| 10:10 |
-23.64 |
-316.81 |
-452.15 |
| 10:09 |
-23.64 |
-324.61 |
-454.84 |
| 10:08 |
-23.64 |
-336.64 |
-460.99 |
| 10:07 |
-56.61 |
-333.96 |
-465.33 |
| 10:06 |
-56.61 |
-341.52 |
-467.39 |
| 10:05 |
-105.14 |
-353.66 |
-480.17 |
| 10:04 |
-105.14 |
-363.75 |
-554.84 |
| 10:03 |
-178.76 |
-349.09 |
-559.44 |
| 10:02 |
-178.76 |
-382.69 |
-561.60 |
| 10:01 |
-148.46 |
-349.34 |
-494.02 |
| 10:00 |
-148.46 |
-322.61 |
-475.07 |
| 09:59 |
-148.46 |
-235.58 |
-464.63 |
| 09:58 |
-148.46 |
-245.54 |
-440.54 |
| 09:57 |
-148.46 |
-218.19 |
-436.85 |
| 09:56 |
-66.67 |
-155.27 |
-409.17 |
| 09:55 |
-105.07 |
-139.04 |
-336.53 |
| 09:54 |
-105.07 |
-135.24 |
-339.49 |
| 09:53 |
-45.17 |
-100.56 |
-308.66 |
| 09:52 |
-45.17 |
-18.71 |
-248.35 |
| 09:51 |
-45.17 |
-35.51 |
-265.55 |
| 09:50 |
-45.17 |
-32.95 |
-268.12 |
| 09:49 |
-45.17 |
12.73 |
-241.57 |
| 09:48 |
-6.65 |
63.74 |
-133.40 |
| 09:47 |
-6.65 |
96.90 |
-106.93 |
| 09:46 |
83.15 |
116.21 |
-87.13 |
| 09:45 |
83.15 |
108.48 |
-67.03 |
| 09:44 |
83.15 |
96.62 |
-79.80 |
| 09:43 |
83.15 |
123.41 |
-82.12 |
| 09:42 |
83.15 |
81.01 |
-69.50 |
| 09:41 |
83.15 |
53.95 |
-87.56 |
| 09:40 |
83.15 |
46.43 |
4.42 |
| 09:39 |
83.15 |
45.40 |
-8.88 |
| 09:38 |
83.15 |
72.20 |
-8.37 |
| 09:37 |
52.19 |
63.54 |
-0.13 |
| 09:36 |
52.19 |
43.02 |
32.74 |
| 09:35 |
52.19 |
46.35 |
-41.97 |
| 09:34 |
13.49 |
122.17 |
0.96 |
| 09:33 |
-54.39 |
132.64 |
-49.65 |
| 09:32 |
-54.39 |
151.58 |
-48.37 |
| 09:31 |
-126.78 |
61.48 |
-34.73 |
| 09:30 |
30.02 |
8.98 |
9.24 |
|
| 大单资金：2710.46万元 |
成交额占比：9.54% |
| 中单资金：894.82万元 |
成交额占比：3.15% |
| 小单资金：-1045.71万元 |
成交额占比：-3.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250922 |
13.10 |
2.34% |
2559.57 |
-7375.83 |
2710.46 |
9.54% |
894.82 |
3.15% |
-1045.71 |
-3.68% |
| 20250919 |
12.80 |
-1.77% |
-5598.35 |
-14992.15 |
-3391.01 |
-10.93% |
-2476.38 |
-7.98% |
269.04 |
0.87% |
| 20250918 |
13.03 |
-2.54% |
-7400.65 |
-14116.70 |
-4305.07 |
-10.11% |
-2377.26 |
-5.58% |
-718.32 |
-1.69% |
| 20250917 |
13.37 |
0.07% |
411.05 |
-8278.09 |
-82.30 |
-0.37% |
-227.13 |
-1.02% |
720.48 |
3.23% |
| 20250916 |
13.36 |
-0.37% |
-4933.03 |
-12136.09 |
-2307.91 |
-7.11% |
-1564.39 |
-4.82% |
-1060.73 |
-3.27% |
| 20250915 |
13.41 |
-1.83% |
-6869.69 |
-14964.76 |
-4905.86 |
-17.30% |
-1466.46 |
-5.17% |
-497.37 |
-1.75% |
| 20250912 |
13.66 |
-1.01% |
-3856.52 |
-8035.15 |
-2515.56 |
-8.51% |
-1991.35 |
-6.74% |
650.39 |
2.20% |
| 20250911 |
13.80 |
2.76% |
5080.29 |
-3127.97 |
1533.54 |
4.50% |
1358.28 |
3.99% |
2188.47 |
6.42% |
| 20250910 |
13.43 |
-2.40% |
-4941.75 |
-7395.99 |
-3940.30 |
-11.39% |
-1275.89 |
-3.69% |
274.44 |
0.79% |
| 20250909 |
13.76 |
-1.85% |
-10488.02 |
-8670.78 |
-5136.58 |
-13.56% |
-3612.94 |
-9.54% |
-1738.50 |
-4.59% |
| 20250908 |
14.02 |
4.01% |
6847.79 |
-11693.19 |
2023.75 |
3.49% |
2919.77 |
5.03% |
1904.27 |
3.28% |
| 20250905 |
13.48 |
3.61% |
4413.71 |
-20948.71 |
2391.62 |
6.73% |
37.21 |
0.10% |
1984.88 |
5.59% |
| 20250904 |
13.01 |
-3.27% |
-10025.68 |
-16017.22 |
-2734.48 |
-5.27% |
-3795.07 |
-7.31% |
-3496.13 |
-6.73% |
| 20250903 |
13.45 |
-3.24% |
-9823.50 |
-15467.50 |
-5215.09 |
-12.49% |
-3761.29 |
-9.01% |
-847.12 |
-2.03% |
| 20250902 |
13.90 |
-4.01% |
-11525.55 |
-5276.08 |
-8158.99 |
-13.39% |
-3534.93 |
-5.80% |
168.37 |
0.28% |
| 20250901 |
14.48 |
-0.07% |
-10309.75 |
-600.18 |
-7231.77 |
-10.68% |
-1904.00 |
-2.81% |
-1173.98 |
-1.73% |
| 20250829 |
14.49 |
2.62% |
12382.85 |
11224.43 |
7323.11 |
8.53% |
3740.47 |
4.35% |
1319.27 |
1.54% |
| 20250828 |
14.12 |
0.86% |
-586.69 |
4256.11 |
-2184.76 |
-3.51% |
-413.23 |
-0.66% |
2011.30 |
3.23% |
| 20250827 |
14.00 |
0.07% |
6220.20 |
3541.99 |
4976.33 |
7.03% |
-116.86 |
-0.17% |
1360.73 |
1.92% |
| 20250826 |
13.99 |
-2.58% |
-9215.20 |
-1679.67 |
-3483.09 |
-5.34% |
-4178.10 |
-6.40% |
-1554.01 |
-2.38% |
| 20250825 |
14.36 |
2.57% |
7054.15 |
653.28 |
4592.84 |
6.61% |
785.17 |
1.13% |
1676.14 |
2.41% |
| 20250822 |
14.00 |
0.43% |
2216.56 |
-4616.05 |
354.79 |
0.78% |
-976.92 |
-2.15% |
2838.69 |
6.23% |
| 20250821 |
13.94 |
-1.20% |
-7831.30 |
-595.25 |
-2898.88 |
-6.77% |
-4436.23 |
-10.36% |
-496.19 |
-1.16% |
| 20250820 |
14.11 |
1.07% |
1448.23 |
-3655.40 |
-245.33 |
-0.49% |
30.46 |
0.06% |
1663.10 |
3.29% |
| 20250819 |
13.96 |
0.22% |
-45.12 |
7023.68 |
-1150.14 |
-2.22% |
-507.74 |
-0.98% |
1612.76 |
3.11% |
| 20250818 |
13.93 |
1.24% |
-612.37 |
2653.94 |
-676.49 |
-1.33% |
-1818.17 |
-3.57% |
1882.29 |
3.70% |
| 20250815 |
13.76 |
2.08% |
8753.28 |
3502.50 |
4375.59 |
10.40% |
1966.10 |
4.67% |
2411.59 |
5.73% |
| 20250814 |
13.48 |
-2.39% |
-14067.01 |
-4094.03 |
-5959.03 |
-12.60% |
-5355.16 |
-11.32% |
-2752.82 |
-5.82% |
| 20250813 |
13.81 |
3.14% |
19495.05 |
-3466.97 |
10433.75 |
15.11% |
4918.58 |
7.12% |
4142.72 |
6.00% |
| 20250812 |
13.39 |
-0.96% |
-7975.73 |
-14658.69 |
-5519.88 |
-17.18% |
-2131.88 |
-6.63% |
-323.97 |
-1.01% |
000969安泰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000969安泰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000969安泰科技 小单资金流向：成交单小于1万股或5万元。
如何看安泰科技[000969]资金流向的流入和流出呢？什么是安泰科技[000969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰科技[000969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安泰科技[000969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
