000938紫光股份 今日实时资金流向 |
15:00 |
-9913.51 |
-4786.49 |
-1827.17 |
14:59 |
-9700.56 |
-4756.52 |
-1787.85 |
14:58 |
-9700.56 |
-4756.52 |
-1787.85 |
14:57 |
-9700.56 |
-4779.07 |
-1784.97 |
14:56 |
-9746.63 |
-4785.58 |
-1699.63 |
14:55 |
-9693.39 |
-4738.59 |
-1683.59 |
14:54 |
-9728.68 |
-4777.93 |
-1682.66 |
14:53 |
-9728.68 |
-4748.69 |
-1656.77 |
14:52 |
-9833.35 |
-4720.61 |
-1649.09 |
14:51 |
-10016.62 |
-4736.24 |
-1687.97 |
14:50 |
-10016.62 |
-4760.72 |
-1703.31 |
14:49 |
-9935.65 |
-4765.03 |
-1702.60 |
14:48 |
-9869.57 |
-4824.94 |
-1697.80 |
14:47 |
-9925.08 |
-5017.23 |
-1707.90 |
14:46 |
-9644.62 |
-4997.89 |
-1783.77 |
14:45 |
-9526.78 |
-4916.79 |
-1719.92 |
14:44 |
-9560.28 |
-4953.20 |
-1709.41 |
14:43 |
-9560.28 |
-4857.05 |
-1637.70 |
14:42 |
-9526.07 |
-4898.72 |
-1597.77 |
14:41 |
-9436.84 |
-4951.14 |
-1613.59 |
14:40 |
-9391.37 |
-4870.29 |
-1472.92 |
14:39 |
-9348.96 |
-4723.93 |
-1436.50 |
14:38 |
-9101.96 |
-4646.04 |
-1276.10 |
14:37 |
-7952.24 |
-4057.77 |
-869.47 |
14:36 |
-7952.24 |
-3936.72 |
-829.85 |
14:35 |
-7952.24 |
-3930.47 |
-819.53 |
14:34 |
-7948.88 |
-3967.94 |
-799.84 |
14:33 |
-7876.84 |
-3983.81 |
-825.56 |
14:32 |
-7721.91 |
-4024.65 |
-887.30 |
14:31 |
-7721.91 |
-4015.52 |
-874.82 |
14:30 |
-7631.59 |
-3965.56 |
-873.14 |
14:29 |
-7663.78 |
-4034.26 |
-880.12 |
14:28 |
-7663.78 |
-3988.90 |
-896.94 |
14:27 |
-7466.14 |
-3893.58 |
-868.37 |
14:26 |
-7279.21 |
-3868.85 |
-747.80 |
14:25 |
-7185.21 |
-3743.16 |
-671.62 |
14:24 |
-7048.18 |
-3682.58 |
-607.92 |
14:23 |
-7048.18 |
-3605.89 |
-552.88 |
14:22 |
-7004.91 |
-3596.04 |
-558.66 |
14:21 |
-6868.31 |
-3548.67 |
-548.08 |
14:20 |
-6805.51 |
-3589.57 |
-574.07 |
14:19 |
-6805.51 |
-3632.89 |
-609.20 |
14:18 |
-6877.93 |
-3614.37 |
-589.25 |
14:17 |
-6840.17 |
-3588.15 |
-582.28 |
14:16 |
-6693.95 |
-3564.35 |
-586.14 |
14:15 |
-6781.52 |
-3545.35 |
-607.55 |
14:14 |
-6781.52 |
-3510.04 |
-614.53 |
14:13 |
-6744.04 |
-3459.34 |
-591.96 |
14:12 |
-6744.04 |
-3485.54 |
-566.74 |
14:11 |
-6744.04 |
-3383.91 |
-531.43 |
14:10 |
-6665.16 |
-3227.57 |
-426.53 |
14:09 |
-6665.16 |
-3176.81 |
-400.32 |
14:08 |
-6595.12 |
-3178.99 |
-392.15 |
14:07 |
-6474.87 |
-3184.09 |
-333.47 |
14:06 |
-6474.87 |
-3114.81 |
-232.43 |
14:05 |
-6474.87 |
-2990.84 |
-194.88 |
14:04 |
-6376.86 |
-2887.28 |
-119.74 |
14:03 |
-6305.04 |
-2753.27 |
18.86 |
14:02 |
-6006.23 |
-2751.35 |
10.17 |
14:01 |
-5955.82 |
-2739.54 |
31.15 |
14:00 |
-5907.56 |
-2732.30 |
76.99 |
13:59 |
-5907.56 |
-2720.23 |
70.46 |
13:58 |
-5794.39 |
-2756.19 |
85.42 |
13:57 |
-5589.20 |
-2756.21 |
112.93 |
13:56 |
-5589.20 |
-2795.81 |
114.85 |
13:55 |
-5589.20 |
-2807.16 |
77.21 |
13:54 |
-5589.20 |
-2831.29 |
70.69 |
13:53 |
-5589.20 |
-2833.96 |
80.57 |
13:52 |
-5557.13 |
-2819.26 |
74.78 |
13:51 |
-5473.95 |
-2794.67 |
68.99 |
13:50 |
-5473.95 |
-2770.55 |
105.64 |
13:49 |
-5473.95 |
-2758.73 |
109.74 |
13:48 |
-5473.95 |
-2772.01 |
124.93 |
13:47 |
-5483.62 |
-2844.82 |
-37.61 |
13:46 |
-5402.81 |
-2705.67 |
19.79 |
13:45 |
-5402.81 |
-2705.20 |
15.68 |
13:44 |
-5402.81 |
-2749.36 |
15.67 |
13:43 |
-5402.81 |
-2715.35 |
10.36 |
13:42 |
-5342.03 |
-2739.96 |
23.86 |
13:41 |
-5342.03 |
-2732.73 |
27.71 |
13:40 |
-5342.03 |
-2715.37 |
38.08 |
13:39 |
-5342.03 |
-2752.79 |
44.35 |
13:38 |
-5342.03 |
-2738.57 |
39.52 |
13:37 |
-5296.20 |
-2729.64 |
53.03 |
13:36 |
-5296.20 |
-2738.09 |
53.75 |
13:35 |
-5296.20 |
-2733.99 |
77.39 |
13:34 |
-5392.76 |
-2682.84 |
94.28 |
13:33 |
-5392.76 |
-2674.88 |
116.00 |
13:32 |
-5296.20 |
-2648.81 |
141.82 |
13:31 |
-5158.48 |
-2592.31 |
170.07 |
13:30 |
-5158.48 |
-2608.50 |
197.37 |
13:29 |
-5194.74 |
-2586.52 |
194.46 |
13:28 |
-5200.35 |
-2605.86 |
224.66 |
13:27 |
-5152.01 |
-2603.94 |
263.79 |
13:26 |
-5080.20 |
-2538.68 |
286.98 |
13:25 |
-5127.61 |
-2663.00 |
176.93 |
13:24 |
-5620.32 |
-2806.41 |
-7.30 |
13:23 |
-5585.30 |
-2826.70 |
1.87 |
13:22 |
-5729.71 |
-2829.86 |
-2.97 |
13:21 |
-5729.71 |
-2857.62 |
-12.39 |
13:20 |
-5593.56 |
-2794.16 |
-3.23 |
13:19 |
-5624.70 |
-2777.29 |
44.77 |
13:18 |
-5624.70 |
-2813.24 |
57.31 |
13:17 |
-5624.70 |
-2764.02 |
82.63 |
13:16 |
-5558.34 |
-2806.28 |
69.34 |
13:15 |
-5630.54 |
-2804.85 |
65.72 |
13:14 |
-5630.54 |
-2828.27 |
53.64 |
13:13 |
-5661.67 |
-2812.35 |
61.84 |
13:12 |
-5872.41 |
-2894.33 |
33.86 |
13:11 |
-5905.44 |
-2896.26 |
34.33 |
13:10 |
-5942.32 |
-2818.64 |
87.14 |
13:09 |
-5845.86 |
-2816.00 |
98.23 |
13:08 |
-5845.86 |
-2800.33 |
140.92 |
13:07 |
-5796.88 |
-2755.23 |
165.28 |
13:06 |
-5758.05 |
-2793.38 |
172.99 |
13:05 |
-5758.05 |
-2812.93 |
182.15 |
13:04 |
-5727.90 |
-2772.17 |
183.83 |
13:03 |
-5697.75 |
-2812.23 |
172.00 |
13:02 |
-5685.25 |
-2823.33 |
168.62 |
13:01 |
-5685.25 |
-2800.44 |
122.78 |
11:30 |
-5715.86 |
-2872.25 |
183.69 |
11:29 |
-5715.86 |
-2873.93 |
195.00 |
11:28 |
-5680.95 |
-2880.44 |
183.26 |
11:27 |
-5680.95 |
-2866.23 |
206.35 |
11:26 |
-5729.11 |
-2911.95 |
177.21 |
11:25 |
-5729.11 |
-2891.50 |
156.72 |
11:24 |
-5729.11 |
-2890.55 |
121.56 |
11:23 |
-5729.11 |
-2905.00 |
86.65 |
11:22 |
-5729.11 |
-2919.24 |
20.24 |
11:21 |
-5729.11 |
-2833.86 |
1.70 |
11:20 |
-5729.11 |
-2814.38 |
9.14 |
11:19 |
-5729.11 |
-2822.57 |
-20.71 |
11:18 |
-5729.11 |
-2797.32 |
-58.50 |
11:17 |
-5729.11 |
-2761.49 |
-93.63 |
11:16 |
-5729.11 |
-2732.15 |
-75.85 |
11:15 |
-5729.11 |
-2700.89 |
-61.66 |
11:14 |
-5611.02 |
-2799.77 |
-61.43 |
11:13 |
-5611.02 |
-2793.99 |
-53.74 |
11:12 |
-5706.24 |
-2824.58 |
-58.07 |
11:11 |
-5706.24 |
-2827.23 |
-31.14 |
11:10 |
-5706.24 |
-2798.37 |
-10.22 |
11:09 |
-5764.25 |
-2766.85 |
3.25 |
11:08 |
-5795.53 |
-2784.70 |
1.32 |
11:07 |
-5831.15 |
-2854.97 |
-22.99 |
11:06 |
-5212.72 |
-2839.59 |
-59.78 |
11:05 |
-5565.33 |
-2813.45 |
-122.28 |
11:04 |
-5459.69 |
-2560.15 |
-25.54 |
11:03 |
-5009.18 |
-2622.85 |
-99.03 |
11:02 |
-4675.63 |
-2532.69 |
-30.99 |
11:01 |
-4306.60 |
-2355.18 |
84.93 |
11:00 |
-4259.67 |
-2249.27 |
191.30 |
10:59 |
-3738.77 |
-1735.35 |
438.49 |
10:58 |
-3738.77 |
-1699.68 |
471.52 |
10:57 |
-3738.77 |
-1640.59 |
495.86 |
10:56 |
-3608.26 |
-1545.06 |
590.20 |
10:55 |
-3608.26 |
-1558.84 |
581.74 |
10:54 |
-3608.26 |
-1562.23 |
590.19 |
10:53 |
-3535.87 |
-1572.36 |
560.98 |
10:52 |
-3535.87 |
-1487.90 |
661.85 |
10:51 |
-3535.87 |
-1446.38 |
704.81 |
10:50 |
-3535.87 |
-1444.69 |
702.15 |
10:49 |
-3454.49 |
-1485.75 |
695.62 |
10:48 |
-3530.50 |
-1442.59 |
703.58 |
10:47 |
-3529.32 |
-1467.21 |
661.36 |
10:46 |
-3481.10 |
-1442.13 |
646.40 |
10:45 |
-3481.10 |
-1425.02 |
666.64 |
10:44 |
-3481.10 |
-1429.13 |
672.66 |
10:43 |
-3422.52 |
-1378.75 |
679.89 |
10:42 |
-3422.52 |
-1365.50 |
692.37 |
10:41 |
-3422.52 |
-1320.42 |
696.47 |
10:40 |
-3422.52 |
-1275.82 |
711.65 |
10:39 |
-3422.52 |
-1266.42 |
725.15 |
10:38 |
-3379.59 |
-1191.89 |
738.17 |
10:37 |
-3314.46 |
-1147.27 |
779.43 |
10:36 |
-3252.91 |
-1116.36 |
798.25 |
10:35 |
-3252.91 |
-1159.14 |
787.86 |
10:34 |
-3252.91 |
-1201.41 |
796.06 |
10:33 |
-3252.91 |
-1230.38 |
759.84 |
10:32 |
-3192.10 |
-1209.16 |
764.89 |
10:31 |
-3049.88 |
-1192.51 |
842.37 |
10:30 |
-3049.88 |
-1205.81 |
823.52 |
10:29 |
-3049.88 |
-1140.12 |
838.96 |
10:28 |
-2913.88 |
-1176.36 |
818.67 |
10:27 |
-2913.88 |
-1223.25 |
773.70 |
10:26 |
-3087.61 |
-1378.15 |
679.20 |
10:25 |
-3087.61 |
-1346.03 |
694.65 |
10:24 |
-3129.15 |
-1364.66 |
639.82 |
10:23 |
-3223.25 |
-1609.84 |
544.46 |
10:22 |
-3223.25 |
-1591.74 |
527.06 |
10:21 |
-2825.97 |
-1634.65 |
481.25 |
10:20 |
-2755.81 |
-1582.58 |
572.62 |
10:19 |
-2755.81 |
-1526.88 |
617.95 |
10:18 |
-2755.81 |
-1492.86 |
701.41 |
10:17 |
-2829.41 |
-1473.57 |
709.84 |
10:16 |
-2675.45 |
-1415.18 |
721.89 |
10:15 |
-2733.38 |
-1423.16 |
731.29 |
10:14 |
-2733.38 |
-1442.48 |
671.69 |
10:13 |
-2733.38 |
-1392.37 |
671.66 |
10:12 |
-2577.15 |
-1377.65 |
716.72 |
10:11 |
-2506.99 |
-1363.91 |
749.28 |
10:10 |
-2498.57 |
-1354.75 |
720.57 |
10:09 |
-2517.18 |
-1271.10 |
708.74 |
10:08 |
-2517.18 |
-1239.05 |
769.24 |
10:07 |
-2164.31 |
-1202.63 |
948.79 |
10:06 |
-2164.31 |
-1170.52 |
984.76 |
10:05 |
-2081.25 |
-1220.02 |
975.09 |
10:04 |
-2130.75 |
-1215.93 |
1006.95 |
10:03 |
-2130.75 |
-1190.36 |
1004.03 |
10:02 |
-2130.75 |
-1182.15 |
986.39 |
10:01 |
-1982.80 |
-1176.61 |
997.23 |
10:00 |
-2055.31 |
-1165.50 |
990.95 |
09:59 |
-2055.31 |
-1212.40 |
974.05 |
09:58 |
-1930.99 |
-1148.01 |
977.16 |
09:57 |
-2060.32 |
-1212.12 |
947.62 |
09:56 |
-2033.06 |
-1147.95 |
839.83 |
09:55 |
-2033.06 |
-1210.29 |
705.75 |
09:54 |
-2188.68 |
-1339.84 |
606.83 |
09:53 |
-2328.22 |
-1471.92 |
550.85 |
09:52 |
-2111.34 |
-1496.24 |
553.96 |
09:51 |
-2062.94 |
-1380.90 |
605.71 |
09:50 |
-1974.25 |
-1393.94 |
548.11 |
09:49 |
-1734.63 |
-1311.40 |
592.13 |
09:48 |
-1458.68 |
-1290.26 |
586.55 |
09:47 |
-1421.22 |
-1085.28 |
633.44 |
09:46 |
-1312.27 |
-949.29 |
533.12 |
09:45 |
-1035.09 |
-804.85 |
592.61 |
09:44 |
-1046.20 |
-718.74 |
612.82 |
09:43 |
-785.43 |
-595.32 |
640.32 |
09:42 |
-627.47 |
-546.31 |
636.18 |
09:41 |
-474.06 |
-544.63 |
615.86 |
09:40 |
-421.61 |
-556.30 |
546.21 |
09:39 |
-135.92 |
-455.97 |
513.84 |
09:38 |
-347.23 |
-465.70 |
483.13 |
09:37 |
-75.37 |
-484.11 |
348.20 |
09:36 |
-397.04 |
-424.41 |
209.39 |
09:35 |
-357.26 |
-355.29 |
216.81 |
09:34 |
-485.74 |
-232.91 |
294.62 |
09:33 |
-439.04 |
-6.27 |
504.80 |
09:32 |
-325.98 |
61.26 |
448.28 |
09:31 |
-25.02 |
32.78 |
398.06 |
09:30 |
-116.06 |
-105.67 |
46.43 |
|
大单资金:-9913.51万元 |
成交额占比:-11.26% |
中单资金:-4786.49万元 |
成交额占比:-5.43% |
小单资金:-1827.17万元 |
成交额占比:-2.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
24.08 |
-0.33% |
-8404.42 |
16992.50 |
-5715.86 |
-10.61% |
-2872.25 |
-5.33% |
183.69 |
0.34% |
20250708 |
24.16 |
3.34% |
45224.14 |
14017.50 |
23773.23 |
13.72% |
12497.53 |
7.21% |
8953.38 |
5.17% |
20250707 |
23.38 |
-1.14% |
-14140.76 |
-17454.76 |
-8860.53 |
-15.91% |
-3741.72 |
-6.72% |
-1538.51 |
-2.76% |
20250704 |
23.65 |
-1.00% |
-12154.05 |
-8546.82 |
-5195.65 |
-6.88% |
-4755.45 |
-6.30% |
-2202.95 |
-2.92% |
20250703 |
23.89 |
1.66% |
18167.29 |
-2855.35 |
12991.31 |
14.48% |
5259.23 |
5.86% |
-83.25 |
-0.09% |
20250702 |
23.50 |
-1.47% |
-18077.08 |
-22125.31 |
-8690.86 |
-12.39% |
-7286.49 |
-10.39% |
-2099.73 |
-2.99% |
20250701 |
23.85 |
-0.58% |
-12718.10 |
-6318.23 |
-7699.03 |
-10.14% |
-2169.17 |
-2.86% |
-2849.90 |
-3.76% |
20250630 |
23.99 |
1.39% |
6079.61 |
8292.38 |
47.41 |
0.05% |
675.82 |
0.73% |
5356.38 |
5.78% |
20250627 |
23.66 |
0.38% |
7291.77 |
12191.34 |
495.82 |
0.51% |
3283.59 |
3.40% |
3512.36 |
3.64% |
20250626 |
23.57 |
-0.59% |
-11871.12 |
5338.26 |
-6278.65 |
-6.39% |
-4974.95 |
-5.06% |
-617.52 |
-0.63% |
20250625 |
23.71 |
1.67% |
17034.21 |
5234.99 |
7116.22 |
6.22% |
4098.85 |
3.58% |
5819.14 |
5.08% |
20250624 |
23.32 |
2.28% |
11907.31 |
-779.41 |
6911.58 |
7.40% |
3745.08 |
4.01% |
1250.65 |
1.34% |
20250623 |
22.80 |
0.40% |
5834.67 |
-15897.45 |
3946.37 |
7.09% |
2245.68 |
4.04% |
-357.38 |
-0.64% |
20250620 |
22.71 |
-0.44% |
-14596.57 |
-20781.58 |
-6357.26 |
-8.23% |
-7639.14 |
-9.89% |
-600.17 |
-0.78% |
20250619 |
22.81 |
-1.26% |
-12462.45 |
-28743.23 |
-6381.92 |
-9.59% |
-4690.60 |
-7.05% |
-1389.93 |
-2.09% |
20250618 |
23.10 |
0.04% |
-1316.26 |
-35238.15 |
1101.82 |
1.70% |
-2643.23 |
-4.08% |
225.15 |
0.35% |
20250617 |
23.09 |
-0.86% |
-22490.43 |
-43564.51 |
-8206.46 |
-11.92% |
-4582.73 |
-6.65% |
-9701.24 |
-14.09% |
20250616 |
23.29 |
0.30% |
-2613.23 |
-55518.47 |
-937.76 |
-1.33% |
-3479.15 |
-4.92% |
1803.68 |
2.55% |
20250613 |
23.22 |
-2.64% |
-50216.15 |
-57769.44 |
-14318.91 |
-9.40% |
-21197.78 |
-13.92% |
-14699.46 |
-9.65% |
20250612 |
23.92 |
-0.79% |
-19710.79 |
-47823.55 |
-12876.84 |
-16.00% |
-6215.18 |
-7.72% |
-618.77 |
-0.77% |
20250611 |
24.11 |
0.00% |
-9956.48 |
-26149.48 |
-7224.54 |
-9.44% |
-3414.24 |
-4.46% |
682.30 |
0.89% |
20250610 |
24.11 |
-2.94% |
-33927.44 |
-11033.66 |
-20160.42 |
-16.16% |
-10130.69 |
-8.12% |
-3636.33 |
-2.92% |
20250609 |
24.84 |
0.40% |
-1042.37 |
4469.73 |
-3188.73 |
-3.88% |
33.42 |
0.04% |
2112.94 |
2.57% |
20250606 |
24.74 |
0.00% |
603.24 |
-2043.14 |
-4373.02 |
-5.87% |
2473.23 |
3.32% |
2503.03 |
3.36% |
20250605 |
24.74 |
2.36% |
35420.73 |
19776.95 |
8797.23 |
6.13% |
11754.94 |
8.18% |
14868.56 |
10.35% |
20250604 |
24.17 |
1.26% |
14110.27 |
4311.95 |
7891.28 |
11.30% |
2892.09 |
4.14% |
3326.90 |
4.76% |
20250603 |
23.87 |
-0.67% |
-7086.62 |
-10048.08 |
-4657.03 |
-6.74% |
-3695.08 |
-5.35% |
1265.49 |
1.83% |
20250530 |
24.03 |
-1.52% |
-16247.38 |
-1742.70 |
-9701.60 |
-15.50% |
-3543.59 |
-5.66% |
-3002.19 |
-4.80% |
20250529 |
24.40 |
2.69% |
29879.27 |
-385.92 |
17447.07 |
17.79% |
7139.43 |
7.28% |
5292.77 |
5.40% |
20250528 |
23.76 |
-0.92% |
-11605.31 |
-22845.82 |
-6667.77 |
-12.89% |
-5046.15 |
-9.76% |
108.61 |
0.21% |
000938紫光股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000938紫光股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000938紫光股份 小单资金流向:成交单小于1万股或5万元。
如何看紫光股份[000938]资金流向的流入和流出呢?什么是紫光股份[000938]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光股份[000938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光股份[000938]资金流向的计算方法不同,所以数据会有不一致的情况。
|