000925众合科技 今日实时资金流向 |
15:00 |
-1586.10 |
-1583.91 |
-942.82 |
14:59 |
-1586.10 |
-1572.26 |
-920.63 |
14:58 |
-1586.10 |
-1572.26 |
-920.63 |
14:57 |
-1586.10 |
-1578.09 |
-920.63 |
14:56 |
-1546.75 |
-1589.05 |
-914.65 |
14:55 |
-1546.75 |
-1615.96 |
-913.33 |
14:54 |
-1423.26 |
-1611.87 |
-911.14 |
14:53 |
-1423.26 |
-1574.34 |
-913.12 |
14:52 |
-1423.26 |
-1517.88 |
-887.99 |
14:51 |
-1423.26 |
-1511.65 |
-883.75 |
14:50 |
-1423.26 |
-1534.78 |
-866.80 |
14:49 |
-1423.26 |
-1528.48 |
-869.33 |
14:48 |
-1423.26 |
-1568.06 |
-873.20 |
14:47 |
-1364.16 |
-1552.30 |
-851.37 |
14:46 |
-1272.43 |
-1552.31 |
-834.21 |
14:45 |
-1213.26 |
-1524.22 |
-806.29 |
14:44 |
-1213.26 |
-1510.81 |
-792.80 |
14:43 |
-1213.26 |
-1497.56 |
-784.04 |
14:42 |
-1244.08 |
-1497.56 |
-786.65 |
14:41 |
-1244.08 |
-1530.66 |
-790.68 |
14:40 |
-1244.08 |
-1530.66 |
-800.56 |
14:39 |
-1244.08 |
-1530.66 |
-783.10 |
14:38 |
-1244.08 |
-1471.89 |
-769.60 |
14:37 |
-1244.08 |
-1447.88 |
-758.47 |
14:36 |
-1244.08 |
-1435.41 |
-759.98 |
14:35 |
-1244.08 |
-1435.41 |
-752.79 |
14:34 |
-1244.08 |
-1413.60 |
-752.00 |
14:33 |
-1244.08 |
-1413.60 |
-756.99 |
14:32 |
-1244.08 |
-1417.40 |
-754.38 |
14:31 |
-1244.08 |
-1411.47 |
-753.12 |
14:30 |
-1244.08 |
-1408.79 |
-749.32 |
14:29 |
-1244.08 |
-1368.37 |
-691.74 |
14:28 |
-1244.08 |
-1375.81 |
-699.50 |
14:27 |
-1278.37 |
-1370.43 |
-680.66 |
14:26 |
-1278.37 |
-1362.52 |
-680.50 |
14:25 |
-1278.37 |
-1362.52 |
-679.71 |
14:24 |
-1278.37 |
-1362.52 |
-676.79 |
14:23 |
-1278.37 |
-1357.14 |
-672.04 |
14:22 |
-1278.37 |
-1361.65 |
-660.50 |
14:21 |
-1278.37 |
-1344.04 |
-661.84 |
14:20 |
-1278.37 |
-1328.22 |
-657.42 |
14:19 |
-1278.37 |
-1306.24 |
-656.79 |
14:18 |
-1278.37 |
-1306.24 |
-664.00 |
14:17 |
-1278.37 |
-1322.71 |
-665.66 |
14:16 |
-1278.37 |
-1322.71 |
-662.82 |
14:15 |
-1278.37 |
-1288.43 |
-640.88 |
14:14 |
-1278.37 |
-1288.43 |
-640.41 |
14:13 |
-1278.37 |
-1280.59 |
-642.71 |
14:12 |
-1278.37 |
-1271.32 |
-634.71 |
14:11 |
-1231.90 |
-1265.77 |
-630.83 |
14:10 |
-1231.90 |
-1257.84 |
-632.02 |
14:09 |
-1231.90 |
-1257.84 |
-632.74 |
14:08 |
-1231.90 |
-1236.27 |
-626.87 |
14:07 |
-1231.90 |
-1236.27 |
-625.05 |
14:06 |
-1231.90 |
-1236.27 |
-619.89 |
14:05 |
-1231.90 |
-1236.27 |
-621.40 |
14:04 |
-1231.90 |
-1211.60 |
-597.62 |
14:03 |
-1231.90 |
-1236.90 |
-599.52 |
14:02 |
-1231.90 |
-1236.90 |
-605.31 |
14:01 |
-1231.90 |
-1254.90 |
-602.62 |
14:00 |
-1231.90 |
-1280.72 |
-618.70 |
13:59 |
-1231.90 |
-1273.44 |
-616.88 |
13:58 |
-1231.90 |
-1246.31 |
-610.40 |
13:57 |
-1231.90 |
-1220.89 |
-594.65 |
13:56 |
-1231.90 |
-1210.44 |
-588.32 |
13:55 |
-1231.90 |
-1202.52 |
-589.83 |
13:54 |
-1231.90 |
-1202.52 |
-594.90 |
13:53 |
-1231.90 |
-1194.19 |
-592.05 |
13:52 |
-1231.90 |
-1194.19 |
-589.84 |
13:51 |
-1231.90 |
-1200.54 |
-582.07 |
13:50 |
-1200.18 |
-1184.44 |
-583.42 |
13:49 |
-1200.18 |
-1184.44 |
-581.12 |
13:48 |
-1200.18 |
-1184.44 |
-583.59 |
13:47 |
-1200.18 |
-1229.64 |
-594.62 |
13:46 |
-1200.18 |
-1229.64 |
-586.70 |
13:45 |
-1200.18 |
-1235.03 |
-593.05 |
13:44 |
-1200.18 |
-1228.70 |
-590.28 |
13:43 |
-1200.18 |
-1220.78 |
-592.83 |
13:42 |
-1200.18 |
-1220.95 |
-588.39 |
13:41 |
-1200.18 |
-1202.55 |
-597.52 |
13:40 |
-1200.18 |
-1215.95 |
-599.19 |
13:39 |
-1167.91 |
-1215.95 |
-585.15 |
13:38 |
-1167.91 |
-1229.11 |
-622.05 |
13:37 |
-1167.91 |
-1229.11 |
-627.28 |
13:36 |
-1167.91 |
-1226.90 |
-632.35 |
13:35 |
-1167.91 |
-1226.90 |
-626.34 |
13:34 |
-1167.91 |
-1231.25 |
-625.71 |
13:33 |
-1167.91 |
-1226.03 |
-628.64 |
13:32 |
-1167.91 |
-1226.03 |
-628.65 |
13:31 |
-1167.91 |
-1226.03 |
-645.12 |
13:30 |
-1167.91 |
-1237.03 |
-679.38 |
13:29 |
-1167.91 |
-1237.03 |
-680.88 |
13:28 |
-1167.91 |
-1250.77 |
-696.29 |
13:27 |
-1167.91 |
-1259.55 |
-695.20 |
13:26 |
-1167.91 |
-1242.27 |
-694.49 |
13:25 |
-1137.84 |
-1216.63 |
-684.47 |
13:24 |
-1078.36 |
-1172.23 |
-675.41 |
13:23 |
-1078.36 |
-1172.23 |
-674.86 |
13:22 |
-1031.61 |
-1130.12 |
-644.16 |
13:21 |
-1031.61 |
-1122.99 |
-627.45 |
13:20 |
-1031.61 |
-1092.02 |
-623.57 |
13:19 |
-989.34 |
-1092.02 |
-631.58 |
13:18 |
-989.34 |
-1074.42 |
-617.01 |
13:17 |
-989.34 |
-1077.20 |
-609.48 |
13:16 |
-989.34 |
-1027.36 |
-601.87 |
13:15 |
-989.34 |
-989.32 |
-572.34 |
13:14 |
-989.34 |
-965.66 |
-561.95 |
13:13 |
-989.34 |
-965.66 |
-572.92 |
13:12 |
-989.34 |
-948.67 |
-570.94 |
13:11 |
-989.34 |
-921.13 |
-568.64 |
13:10 |
-989.34 |
-921.13 |
-569.13 |
13:09 |
-989.34 |
-921.13 |
-578.99 |
13:08 |
-1029.09 |
-853.17 |
-572.24 |
13:07 |
-1029.09 |
-846.81 |
-536.55 |
13:06 |
-1029.09 |
-836.96 |
-526.46 |
13:05 |
-1029.09 |
-836.96 |
-532.52 |
13:04 |
-1029.09 |
-813.42 |
-561.02 |
13:03 |
-1029.09 |
-813.42 |
-557.21 |
13:02 |
-1029.09 |
-818.19 |
-554.99 |
13:01 |
-1029.09 |
-827.25 |
-553.97 |
11:30 |
-1029.09 |
-801.45 |
-536.09 |
11:29 |
-1029.09 |
-797.49 |
-537.52 |
11:28 |
-1029.09 |
-797.49 |
-536.81 |
11:27 |
-1029.09 |
-797.49 |
-543.25 |
11:26 |
-1029.09 |
-797.49 |
-549.77 |
11:25 |
-1029.09 |
-790.73 |
-544.05 |
11:24 |
-997.29 |
-790.73 |
-545.73 |
11:23 |
-997.29 |
-773.80 |
-544.85 |
11:22 |
-997.29 |
-779.77 |
-524.25 |
11:21 |
-997.29 |
-798.32 |
-517.08 |
11:20 |
-997.29 |
-798.32 |
-517.97 |
11:19 |
-997.29 |
-802.62 |
-524.97 |
11:18 |
-997.29 |
-802.62 |
-521.32 |
11:17 |
-997.29 |
-802.62 |
-521.47 |
11:16 |
-997.29 |
-796.26 |
-517.58 |
11:15 |
-997.29 |
-780.20 |
-512.89 |
11:14 |
-997.29 |
-780.20 |
-503.75 |
11:13 |
-997.29 |
-764.30 |
-499.30 |
11:12 |
-966.84 |
-782.03 |
-515.12 |
11:11 |
-966.84 |
-773.37 |
-521.40 |
11:10 |
-844.93 |
-766.63 |
-546.05 |
11:09 |
-844.93 |
-757.89 |
-539.93 |
11:08 |
-796.45 |
-732.81 |
-535.16 |
11:07 |
-796.45 |
-745.17 |
-538.35 |
11:06 |
-796.45 |
-745.17 |
-537.79 |
11:05 |
-796.45 |
-745.17 |
-528.24 |
11:04 |
-796.45 |
-737.21 |
-530.07 |
11:03 |
-796.45 |
-743.89 |
-527.93 |
11:02 |
-796.45 |
-743.89 |
-525.70 |
11:01 |
-796.45 |
-736.73 |
-504.05 |
11:00 |
-796.45 |
-736.73 |
-501.74 |
10:59 |
-796.45 |
-731.64 |
-500.15 |
10:58 |
-796.45 |
-725.83 |
-499.92 |
10:57 |
-796.45 |
-733.79 |
-500.72 |
10:56 |
-796.45 |
-692.44 |
-496.67 |
10:55 |
-686.39 |
-680.59 |
-503.60 |
10:54 |
-686.39 |
-689.53 |
-501.77 |
10:53 |
-686.39 |
-703.70 |
-528.91 |
10:52 |
-686.39 |
-701.39 |
-531.14 |
10:51 |
-723.16 |
-691.64 |
-536.43 |
10:50 |
-723.16 |
-683.69 |
-532.46 |
10:49 |
-723.16 |
-584.53 |
-527.06 |
10:48 |
-681.05 |
-558.03 |
-529.38 |
10:47 |
-681.05 |
-543.76 |
-486.34 |
10:46 |
-641.20 |
-523.84 |
-472.48 |
10:45 |
-641.20 |
-502.17 |
-464.91 |
10:44 |
-641.20 |
-493.16 |
-469.31 |
10:43 |
-641.20 |
-487.58 |
-474.41 |
10:42 |
-581.43 |
-464.96 |
-453.54 |
10:41 |
-581.43 |
-485.15 |
-459.14 |
10:40 |
-539.69 |
-477.18 |
-445.96 |
10:39 |
-461.95 |
-477.19 |
-450.75 |
10:38 |
-380.59 |
-448.31 |
-423.38 |
10:37 |
-380.59 |
-434.55 |
-407.31 |
10:36 |
-380.59 |
-412.12 |
-389.47 |
10:35 |
-380.59 |
-379.32 |
-385.11 |
10:34 |
-380.59 |
-373.56 |
-385.52 |
10:33 |
-380.59 |
-357.80 |
-385.84 |
10:32 |
-380.59 |
-357.80 |
-389.85 |
10:31 |
-380.59 |
-357.73 |
-388.42 |
10:30 |
-380.59 |
-349.73 |
-383.95 |
10:29 |
-380.59 |
-349.73 |
-383.79 |
10:28 |
-380.59 |
-349.73 |
-384.83 |
10:27 |
-380.59 |
-349.73 |
-400.86 |
10:26 |
-380.59 |
-379.54 |
-437.94 |
10:25 |
-380.59 |
-387.39 |
-437.87 |
10:24 |
-380.59 |
-387.39 |
-425.55 |
10:23 |
-380.59 |
-365.36 |
-423.56 |
10:22 |
-380.59 |
-365.36 |
-419.07 |
10:21 |
-380.59 |
-348.06 |
-399.93 |
10:20 |
-420.69 |
-348.06 |
-388.71 |
10:19 |
-420.69 |
-333.64 |
-386.39 |
10:18 |
-420.69 |
-333.64 |
-378.86 |
10:17 |
-420.69 |
-333.64 |
-378.39 |
10:16 |
-94.21 |
-333.16 |
-385.76 |
10:15 |
-94.21 |
-333.16 |
-382.48 |
10:14 |
-56.49 |
-333.16 |
-374.31 |
10:13 |
-56.49 |
-333.16 |
-374.88 |
10:12 |
-56.49 |
-349.20 |
-374.48 |
10:11 |
-92.49 |
-301.78 |
-371.43 |
10:10 |
-92.49 |
-311.74 |
-368.23 |
10:09 |
-92.49 |
-311.74 |
-379.30 |
10:08 |
-92.49 |
-286.83 |
-371.46 |
10:07 |
-52.44 |
-292.68 |
-360.40 |
10:06 |
-52.44 |
-322.60 |
-383.98 |
10:05 |
-52.44 |
-322.60 |
-383.26 |
10:04 |
-149.97 |
-314.59 |
-364.92 |
10:03 |
-149.97 |
-248.75 |
-348.92 |
10:02 |
-149.97 |
-248.20 |
-346.04 |
10:01 |
-98.06 |
-194.37 |
-303.24 |
10:00 |
-98.06 |
-158.33 |
-285.06 |
09:59 |
-98.06 |
-132.93 |
-306.48 |
09:58 |
-98.06 |
-132.93 |
-308.32 |
09:57 |
-50.00 |
-139.75 |
-302.74 |
09:56 |
-50.00 |
-126.21 |
-274.36 |
09:55 |
-50.00 |
-112.02 |
-274.52 |
09:54 |
-50.00 |
-103.20 |
-268.67 |
09:53 |
-9.98 |
-96.14 |
-262.42 |
09:52 |
57.31 |
-159.82 |
-279.51 |
09:51 |
57.31 |
-143.78 |
-282.89 |
09:50 |
57.31 |
-135.76 |
-298.15 |
09:49 |
-68.05 |
-137.05 |
-299.44 |
09:48 |
-68.05 |
-145.07 |
-288.07 |
09:47 |
-68.05 |
-148.94 |
-260.93 |
09:46 |
-68.05 |
-143.81 |
-259.48 |
09:45 |
-68.05 |
-97.29 |
-232.47 |
09:44 |
-68.05 |
-100.19 |
-218.75 |
09:43 |
-68.05 |
-77.83 |
-227.02 |
09:42 |
-31.96 |
-84.97 |
-226.06 |
09:41 |
-31.96 |
-131.10 |
-209.44 |
09:40 |
0.00 |
-141.53 |
-197.43 |
09:39 |
0.00 |
-116.61 |
-196.15 |
09:38 |
0.00 |
-96.37 |
-182.92 |
09:37 |
0.00 |
-120.61 |
-194.98 |
09:36 |
0.00 |
-15.39 |
-116.69 |
09:35 |
0.00 |
-7.50 |
-84.34 |
09:34 |
0.00 |
-7.11 |
-49.00 |
09:33 |
0.00 |
-3.89 |
-46.92 |
09:32 |
0.00 |
-33.95 |
-44.67 |
09:31 |
0.00 |
14.47 |
-40.57 |
09:30 |
0.00 |
0.00 |
-9.47 |
|
大单资金:-1586.10万元 |
成交额占比:-13.09% |
中单资金:-1583.91万元 |
成交额占比:-13.07% |
小单资金:-942.82万元 |
成交额占比:-7.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
8.02 |
-0.62% |
-396.54 |
-1333.20 |
-68.05 |
-4.99% |
-105.81 |
-7.75% |
-222.68 |
-16.32% |
20250813 |
8.07 |
0.00% |
-1016.58 |
-1028.61 |
-320.56 |
-3.05% |
-256.46 |
-2.44% |
-439.56 |
-4.18% |
20250812 |
8.07 |
-0.25% |
-1011.70 |
-223.77 |
-505.00 |
-5.34% |
-680.14 |
-7.19% |
173.44 |
1.83% |
20250811 |
8.09 |
0.12% |
147.60 |
554.85 |
-842.96 |
-7.51% |
-19.56 |
-0.17% |
1010.12 |
8.99% |
20250808 |
8.08 |
0.62% |
1097.80 |
2008.68 |
403.37 |
2.94% |
-299.30 |
-2.18% |
993.73 |
7.23% |
20250807 |
8.03 |
0.00% |
484.92 |
820.84 |
236.54 |
1.99% |
-139.66 |
-1.18% |
388.04 |
3.27% |
20250806 |
8.03 |
1.26% |
1041.13 |
188.38 |
484.28 |
3.57% |
185.85 |
1.37% |
371.00 |
2.74% |
20250805 |
7.93 |
0.76% |
959.54 |
-1526.17 |
273.62 |
3.49% |
-18.47 |
-0.24% |
704.39 |
8.98% |
20250804 |
7.87 |
1.03% |
1283.02 |
-1516.55 |
610.87 |
7.95% |
127.72 |
1.66% |
544.43 |
7.09% |
20250801 |
7.79 |
0.78% |
-1458.71 |
-2730.27 |
-784.47 |
-8.95% |
-374.86 |
-4.28% |
-299.38 |
-3.42% |
20250731 |
7.73 |
-1.02% |
-1649.81 |
-2782.29 |
-395.92 |
-3.77% |
-1065.39 |
-10.15% |
-188.50 |
-1.80% |
20250730 |
7.81 |
-1.76% |
-2571.35 |
-2843.70 |
-1230.27 |
-11.89% |
-1140.06 |
-11.02% |
-201.02 |
-1.94% |
20250729 |
7.95 |
-0.13% |
-125.46 |
-2482.88 |
283.24 |
2.78% |
-281.14 |
-2.76% |
-127.56 |
-1.25% |
20250728 |
7.96 |
0.51% |
-1247.11 |
-1948.11 |
-602.85 |
-6.27% |
-36.43 |
-0.38% |
-607.83 |
-6.32% |
20250725 |
7.92 |
-0.50% |
-2169.87 |
-733.48 |
-836.49 |
-9.01% |
-655.71 |
-7.07% |
-677.67 |
-7.30% |
20250724 |
7.96 |
0.63% |
-1172.00 |
-1276.36 |
-457.33 |
-3.77% |
-475.19 |
-3.92% |
-239.48 |
-1.98% |
20250723 |
7.91 |
-1.98% |
-3708.79 |
552.97 |
-869.45 |
-4.68% |
-1304.45 |
-7.01% |
-1534.89 |
-8.25% |
20250722 |
8.07 |
2.80% |
-84.21 |
1501.13 |
818.01 |
2.03% |
65.88 |
0.16% |
-968.10 |
-2.40% |
20250721 |
7.85 |
1.42% |
1388.09 |
-234.57 |
611.78 |
5.66% |
75.42 |
0.70% |
700.89 |
6.49% |
20250718 |
7.74 |
-0.77% |
-2170.47 |
-548.70 |
-1379.37 |
-15.98% |
-453.81 |
-5.26% |
-337.29 |
-3.91% |
20250717 |
7.80 |
1.69% |
1135.99 |
916.92 |
1372.00 |
11.28% |
306.25 |
2.52% |
-542.26 |
-4.46% |
20250716 |
7.67 |
0.26% |
-379.37 |
-633.80 |
78.71 |
1.20% |
-657.48 |
-10.04% |
199.40 |
3.05% |
20250715 |
7.65 |
-1.03% |
-1197.56 |
-1033.76 |
-917.69 |
-9.47% |
-152.33 |
-1.57% |
-127.54 |
-1.32% |
20250714 |
7.73 |
0.13% |
525.68 |
507.81 |
297.65 |
4.44% |
96.04 |
1.43% |
131.99 |
1.97% |
20250711 |
7.72 |
0.39% |
6.90 |
449.76 |
86.25 |
0.90% |
-76.06 |
-0.80% |
-3.29 |
-0.03% |
20250710 |
7.69 |
0.26% |
-367.46 |
-98.65 |
-178.72 |
-2.49% |
-178.28 |
-2.48% |
-10.46 |
-0.15% |
20250709 |
7.67 |
-0.52% |
-909.58 |
-223.83 |
-321.25 |
-5.27% |
-503.34 |
-8.25% |
-84.99 |
-1.39% |
20250708 |
7.71 |
1.31% |
1599.74 |
-240.95 |
623.88 |
8.35% |
502.54 |
6.73% |
473.32 |
6.34% |
20250707 |
7.61 |
0.79% |
139.96 |
-72.48 |
239.60 |
4.92% |
-311.71 |
-6.39% |
212.07 |
4.35% |
20250704 |
7.55 |
-1.44% |
-1953.76 |
357.85 |
-462.16 |
-5.29% |
-865.13 |
-9.89% |
-626.47 |
-7.17% |
000925众合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000925众合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000925众合科技 小单资金流向:成交单小于1万股或5万元。
如何看众合科技[000925]资金流向的流入和流出呢?什么是众合科技[000925]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众合科技[000925]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众合科技[000925]资金流向的计算方法不同,所以数据会有不一致的情况。
|