您的位置:爱股网 > 股票资金 > 000925 众合科技
股票行情消息数据:

000925
众合科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

众合科技资金数据 股票资金流向

000925众合科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1586.10 -1583.91 -942.82
14:59 -1586.10 -1572.26 -920.63
14:58 -1586.10 -1572.26 -920.63
14:57 -1586.10 -1578.09 -920.63
14:56 -1546.75 -1589.05 -914.65
14:55 -1546.75 -1615.96 -913.33
14:54 -1423.26 -1611.87 -911.14
14:53 -1423.26 -1574.34 -913.12
14:52 -1423.26 -1517.88 -887.99
14:51 -1423.26 -1511.65 -883.75
14:50 -1423.26 -1534.78 -866.80
14:49 -1423.26 -1528.48 -869.33
14:48 -1423.26 -1568.06 -873.20
14:47 -1364.16 -1552.30 -851.37
14:46 -1272.43 -1552.31 -834.21
14:45 -1213.26 -1524.22 -806.29
14:44 -1213.26 -1510.81 -792.80
14:43 -1213.26 -1497.56 -784.04
14:42 -1244.08 -1497.56 -786.65
14:41 -1244.08 -1530.66 -790.68
14:40 -1244.08 -1530.66 -800.56
14:39 -1244.08 -1530.66 -783.10
14:38 -1244.08 -1471.89 -769.60
14:37 -1244.08 -1447.88 -758.47
14:36 -1244.08 -1435.41 -759.98
14:35 -1244.08 -1435.41 -752.79
14:34 -1244.08 -1413.60 -752.00
14:33 -1244.08 -1413.60 -756.99
14:32 -1244.08 -1417.40 -754.38
14:31 -1244.08 -1411.47 -753.12
14:30 -1244.08 -1408.79 -749.32
14:29 -1244.08 -1368.37 -691.74
14:28 -1244.08 -1375.81 -699.50
14:27 -1278.37 -1370.43 -680.66
14:26 -1278.37 -1362.52 -680.50
14:25 -1278.37 -1362.52 -679.71
14:24 -1278.37 -1362.52 -676.79
14:23 -1278.37 -1357.14 -672.04
14:22 -1278.37 -1361.65 -660.50
14:21 -1278.37 -1344.04 -661.84
14:20 -1278.37 -1328.22 -657.42
14:19 -1278.37 -1306.24 -656.79
14:18 -1278.37 -1306.24 -664.00
14:17 -1278.37 -1322.71 -665.66
14:16 -1278.37 -1322.71 -662.82
14:15 -1278.37 -1288.43 -640.88
14:14 -1278.37 -1288.43 -640.41
14:13 -1278.37 -1280.59 -642.71
14:12 -1278.37 -1271.32 -634.71
14:11 -1231.90 -1265.77 -630.83
14:10 -1231.90 -1257.84 -632.02
14:09 -1231.90 -1257.84 -632.74
14:08 -1231.90 -1236.27 -626.87
14:07 -1231.90 -1236.27 -625.05
14:06 -1231.90 -1236.27 -619.89
14:05 -1231.90 -1236.27 -621.40
14:04 -1231.90 -1211.60 -597.62
14:03 -1231.90 -1236.90 -599.52
14:02 -1231.90 -1236.90 -605.31
14:01 -1231.90 -1254.90 -602.62
14:00 -1231.90 -1280.72 -618.70
13:59 -1231.90 -1273.44 -616.88
13:58 -1231.90 -1246.31 -610.40
13:57 -1231.90 -1220.89 -594.65
13:56 -1231.90 -1210.44 -588.32
13:55 -1231.90 -1202.52 -589.83
13:54 -1231.90 -1202.52 -594.90
13:53 -1231.90 -1194.19 -592.05
13:52 -1231.90 -1194.19 -589.84
13:51 -1231.90 -1200.54 -582.07
13:50 -1200.18 -1184.44 -583.42
13:49 -1200.18 -1184.44 -581.12
13:48 -1200.18 -1184.44 -583.59
13:47 -1200.18 -1229.64 -594.62
13:46 -1200.18 -1229.64 -586.70
13:45 -1200.18 -1235.03 -593.05
13:44 -1200.18 -1228.70 -590.28
13:43 -1200.18 -1220.78 -592.83
13:42 -1200.18 -1220.95 -588.39
13:41 -1200.18 -1202.55 -597.52
13:40 -1200.18 -1215.95 -599.19
13:39 -1167.91 -1215.95 -585.15
13:38 -1167.91 -1229.11 -622.05
13:37 -1167.91 -1229.11 -627.28
13:36 -1167.91 -1226.90 -632.35
13:35 -1167.91 -1226.90 -626.34
13:34 -1167.91 -1231.25 -625.71
13:33 -1167.91 -1226.03 -628.64
13:32 -1167.91 -1226.03 -628.65
13:31 -1167.91 -1226.03 -645.12
13:30 -1167.91 -1237.03 -679.38
13:29 -1167.91 -1237.03 -680.88
13:28 -1167.91 -1250.77 -696.29
13:27 -1167.91 -1259.55 -695.20
13:26 -1167.91 -1242.27 -694.49
13:25 -1137.84 -1216.63 -684.47
13:24 -1078.36 -1172.23 -675.41
13:23 -1078.36 -1172.23 -674.86
13:22 -1031.61 -1130.12 -644.16
13:21 -1031.61 -1122.99 -627.45
13:20 -1031.61 -1092.02 -623.57
13:19 -989.34 -1092.02 -631.58
13:18 -989.34 -1074.42 -617.01
13:17 -989.34 -1077.20 -609.48
13:16 -989.34 -1027.36 -601.87
13:15 -989.34 -989.32 -572.34
13:14 -989.34 -965.66 -561.95
13:13 -989.34 -965.66 -572.92
13:12 -989.34 -948.67 -570.94
13:11 -989.34 -921.13 -568.64
13:10 -989.34 -921.13 -569.13
13:09 -989.34 -921.13 -578.99
13:08 -1029.09 -853.17 -572.24
13:07 -1029.09 -846.81 -536.55
13:06 -1029.09 -836.96 -526.46
13:05 -1029.09 -836.96 -532.52
13:04 -1029.09 -813.42 -561.02
13:03 -1029.09 -813.42 -557.21
13:02 -1029.09 -818.19 -554.99
13:01 -1029.09 -827.25 -553.97
11:30 -1029.09 -801.45 -536.09
11:29 -1029.09 -797.49 -537.52
11:28 -1029.09 -797.49 -536.81
11:27 -1029.09 -797.49 -543.25
11:26 -1029.09 -797.49 -549.77
11:25 -1029.09 -790.73 -544.05
11:24 -997.29 -790.73 -545.73
11:23 -997.29 -773.80 -544.85
11:22 -997.29 -779.77 -524.25
11:21 -997.29 -798.32 -517.08
11:20 -997.29 -798.32 -517.97
11:19 -997.29 -802.62 -524.97
11:18 -997.29 -802.62 -521.32
11:17 -997.29 -802.62 -521.47
11:16 -997.29 -796.26 -517.58
11:15 -997.29 -780.20 -512.89
11:14 -997.29 -780.20 -503.75
11:13 -997.29 -764.30 -499.30
11:12 -966.84 -782.03 -515.12
11:11 -966.84 -773.37 -521.40
11:10 -844.93 -766.63 -546.05
11:09 -844.93 -757.89 -539.93
11:08 -796.45 -732.81 -535.16
11:07 -796.45 -745.17 -538.35
11:06 -796.45 -745.17 -537.79
11:05 -796.45 -745.17 -528.24
11:04 -796.45 -737.21 -530.07
11:03 -796.45 -743.89 -527.93
11:02 -796.45 -743.89 -525.70
11:01 -796.45 -736.73 -504.05
11:00 -796.45 -736.73 -501.74
10:59 -796.45 -731.64 -500.15
10:58 -796.45 -725.83 -499.92
10:57 -796.45 -733.79 -500.72
10:56 -796.45 -692.44 -496.67
10:55 -686.39 -680.59 -503.60
10:54 -686.39 -689.53 -501.77
10:53 -686.39 -703.70 -528.91
10:52 -686.39 -701.39 -531.14
10:51 -723.16 -691.64 -536.43
10:50 -723.16 -683.69 -532.46
10:49 -723.16 -584.53 -527.06
10:48 -681.05 -558.03 -529.38
10:47 -681.05 -543.76 -486.34
10:46 -641.20 -523.84 -472.48
10:45 -641.20 -502.17 -464.91
10:44 -641.20 -493.16 -469.31
10:43 -641.20 -487.58 -474.41
10:42 -581.43 -464.96 -453.54
10:41 -581.43 -485.15 -459.14
10:40 -539.69 -477.18 -445.96
10:39 -461.95 -477.19 -450.75
10:38 -380.59 -448.31 -423.38
10:37 -380.59 -434.55 -407.31
10:36 -380.59 -412.12 -389.47
10:35 -380.59 -379.32 -385.11
10:34 -380.59 -373.56 -385.52
10:33 -380.59 -357.80 -385.84
10:32 -380.59 -357.80 -389.85
10:31 -380.59 -357.73 -388.42
10:30 -380.59 -349.73 -383.95
10:29 -380.59 -349.73 -383.79
10:28 -380.59 -349.73 -384.83
10:27 -380.59 -349.73 -400.86
10:26 -380.59 -379.54 -437.94
10:25 -380.59 -387.39 -437.87
10:24 -380.59 -387.39 -425.55
10:23 -380.59 -365.36 -423.56
10:22 -380.59 -365.36 -419.07
10:21 -380.59 -348.06 -399.93
10:20 -420.69 -348.06 -388.71
10:19 -420.69 -333.64 -386.39
10:18 -420.69 -333.64 -378.86
10:17 -420.69 -333.64 -378.39
10:16 -94.21 -333.16 -385.76
10:15 -94.21 -333.16 -382.48
10:14 -56.49 -333.16 -374.31
10:13 -56.49 -333.16 -374.88
10:12 -56.49 -349.20 -374.48
10:11 -92.49 -301.78 -371.43
10:10 -92.49 -311.74 -368.23
10:09 -92.49 -311.74 -379.30
10:08 -92.49 -286.83 -371.46
10:07 -52.44 -292.68 -360.40
10:06 -52.44 -322.60 -383.98
10:05 -52.44 -322.60 -383.26
10:04 -149.97 -314.59 -364.92
10:03 -149.97 -248.75 -348.92
10:02 -149.97 -248.20 -346.04
10:01 -98.06 -194.37 -303.24
10:00 -98.06 -158.33 -285.06
09:59 -98.06 -132.93 -306.48
09:58 -98.06 -132.93 -308.32
09:57 -50.00 -139.75 -302.74
09:56 -50.00 -126.21 -274.36
09:55 -50.00 -112.02 -274.52
09:54 -50.00 -103.20 -268.67
09:53 -9.98 -96.14 -262.42
09:52 57.31 -159.82 -279.51
09:51 57.31 -143.78 -282.89
09:50 57.31 -135.76 -298.15
09:49 -68.05 -137.05 -299.44
09:48 -68.05 -145.07 -288.07
09:47 -68.05 -148.94 -260.93
09:46 -68.05 -143.81 -259.48
09:45 -68.05 -97.29 -232.47
09:44 -68.05 -100.19 -218.75
09:43 -68.05 -77.83 -227.02
09:42 -31.96 -84.97 -226.06
09:41 -31.96 -131.10 -209.44
09:40 0.00 -141.53 -197.43
09:39 0.00 -116.61 -196.15
09:38 0.00 -96.37 -182.92
09:37 0.00 -120.61 -194.98
09:36 0.00 -15.39 -116.69
09:35 0.00 -7.50 -84.34
09:34 0.00 -7.11 -49.00
09:33 0.00 -3.89 -46.92
09:32 0.00 -33.95 -44.67
09:31 0.00 14.47 -40.57
09:30 0.00 0.00 -9.47
大单资金:-1586.10万元 成交额占比:-13.09%
中单资金:-1583.91万元 成交额占比:-13.07%
小单资金:-942.82万元 成交额占比:-7.78%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250814 8.02 -0.62% -396.54 -1333.20 -68.05 -4.99% -105.81 -7.75% -222.68 -16.32%
20250813 8.07 0.00% -1016.58 -1028.61 -320.56 -3.05% -256.46 -2.44% -439.56 -4.18%
20250812 8.07 -0.25% -1011.70 -223.77 -505.00 -5.34% -680.14 -7.19% 173.44 1.83%
20250811 8.09 0.12% 147.60 554.85 -842.96 -7.51% -19.56 -0.17% 1010.12 8.99%
20250808 8.08 0.62% 1097.80 2008.68 403.37 2.94% -299.30 -2.18% 993.73 7.23%
20250807 8.03 0.00% 484.92 820.84 236.54 1.99% -139.66 -1.18% 388.04 3.27%
20250806 8.03 1.26% 1041.13 188.38 484.28 3.57% 185.85 1.37% 371.00 2.74%
20250805 7.93 0.76% 959.54 -1526.17 273.62 3.49% -18.47 -0.24% 704.39 8.98%
20250804 7.87 1.03% 1283.02 -1516.55 610.87 7.95% 127.72 1.66% 544.43 7.09%
20250801 7.79 0.78% -1458.71 -2730.27 -784.47 -8.95% -374.86 -4.28% -299.38 -3.42%
20250731 7.73 -1.02% -1649.81 -2782.29 -395.92 -3.77% -1065.39 -10.15% -188.50 -1.80%
20250730 7.81 -1.76% -2571.35 -2843.70 -1230.27 -11.89% -1140.06 -11.02% -201.02 -1.94%
20250729 7.95 -0.13% -125.46 -2482.88 283.24 2.78% -281.14 -2.76% -127.56 -1.25%
20250728 7.96 0.51% -1247.11 -1948.11 -602.85 -6.27% -36.43 -0.38% -607.83 -6.32%
20250725 7.92 -0.50% -2169.87 -733.48 -836.49 -9.01% -655.71 -7.07% -677.67 -7.30%
20250724 7.96 0.63% -1172.00 -1276.36 -457.33 -3.77% -475.19 -3.92% -239.48 -1.98%
20250723 7.91 -1.98% -3708.79 552.97 -869.45 -4.68% -1304.45 -7.01% -1534.89 -8.25%
20250722 8.07 2.80% -84.21 1501.13 818.01 2.03% 65.88 0.16% -968.10 -2.40%
20250721 7.85 1.42% 1388.09 -234.57 611.78 5.66% 75.42 0.70% 700.89 6.49%
20250718 7.74 -0.77% -2170.47 -548.70 -1379.37 -15.98% -453.81 -5.26% -337.29 -3.91%
20250717 7.80 1.69% 1135.99 916.92 1372.00 11.28% 306.25 2.52% -542.26 -4.46%
20250716 7.67 0.26% -379.37 -633.80 78.71 1.20% -657.48 -10.04% 199.40 3.05%
20250715 7.65 -1.03% -1197.56 -1033.76 -917.69 -9.47% -152.33 -1.57% -127.54 -1.32%
20250714 7.73 0.13% 525.68 507.81 297.65 4.44% 96.04 1.43% 131.99 1.97%
20250711 7.72 0.39% 6.90 449.76 86.25 0.90% -76.06 -0.80% -3.29 -0.03%
20250710 7.69 0.26% -367.46 -98.65 -178.72 -2.49% -178.28 -2.48% -10.46 -0.15%
20250709 7.67 -0.52% -909.58 -223.83 -321.25 -5.27% -503.34 -8.25% -84.99 -1.39%
20250708 7.71 1.31% 1599.74 -240.95 623.88 8.35% 502.54 6.73% 473.32 6.34%
20250707 7.61 0.79% 139.96 -72.48 239.60 4.92% -311.71 -6.39% 212.07 4.35%
20250704 7.55 -1.44% -1953.76 357.85 -462.16 -5.29% -865.13 -9.89% -626.47 -7.17%
000925众合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000925众合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000925众合科技 小单资金流向:成交单小于1万股或5万元。
  如何看众合科技[000925]资金流向的流入和流出呢?什么是众合科技[000925]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  众合科技[000925]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对众合科技[000925]资金流向的计算方法不同,所以数据会有不一致的情况。

众合科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29