000921海信家电 今日实时资金流向 |
15:00 |
-3550.86 |
-2372.06 |
0.00 |
14:59 |
-3252.48 |
-2310.39 |
0.00 |
14:58 |
-3252.48 |
-2310.39 |
0.00 |
14:57 |
-3252.48 |
-2310.39 |
0.00 |
14:56 |
-3252.48 |
-2265.60 |
0.00 |
14:55 |
-3252.48 |
-2298.56 |
0.00 |
14:54 |
-3360.54 |
-2373.66 |
0.00 |
14:53 |
-3360.54 |
-2446.86 |
0.00 |
14:52 |
-3468.52 |
-2491.37 |
0.00 |
14:51 |
-3468.52 |
-2510.55 |
0.00 |
14:50 |
-3603.43 |
-2522.17 |
0.00 |
14:49 |
-3603.43 |
-2541.32 |
0.00 |
14:48 |
-3603.43 |
-2565.36 |
0.00 |
14:47 |
-3738.36 |
-2595.33 |
0.00 |
14:46 |
-3738.36 |
-2593.71 |
0.00 |
14:45 |
-3738.36 |
-2634.36 |
0.00 |
14:44 |
-3738.36 |
-2618.23 |
0.00 |
14:43 |
-3687.27 |
-2591.60 |
0.00 |
14:42 |
-3741.08 |
-2577.89 |
0.00 |
14:41 |
-3741.08 |
-2542.65 |
0.00 |
14:40 |
-3875.59 |
-2518.46 |
0.00 |
14:39 |
-3875.59 |
-2499.90 |
0.00 |
14:38 |
-3934.77 |
-2467.63 |
0.00 |
14:37 |
-3934.77 |
-2489.16 |
0.00 |
14:36 |
-3934.77 |
-2480.02 |
0.00 |
14:35 |
-3934.77 |
-2478.43 |
0.00 |
14:34 |
-3934.77 |
-2473.60 |
0.00 |
14:33 |
-3988.59 |
-2442.94 |
0.00 |
14:32 |
-4042.40 |
-2440.79 |
0.00 |
14:31 |
-4042.40 |
-2440.26 |
0.00 |
14:30 |
-4042.40 |
-2419.82 |
0.00 |
14:29 |
-4042.40 |
-2408.25 |
0.00 |
14:28 |
-4096.25 |
-2360.62 |
0.00 |
14:27 |
-4257.82 |
-2341.24 |
0.00 |
14:26 |
-4365.58 |
-2313.24 |
0.00 |
14:25 |
-4365.58 |
-2295.20 |
0.00 |
14:24 |
-4365.58 |
-2276.35 |
0.00 |
14:23 |
-4365.58 |
-2266.13 |
0.00 |
14:22 |
-4365.58 |
-2234.33 |
0.00 |
14:21 |
-4365.58 |
-2228.41 |
0.00 |
14:20 |
-4365.58 |
-2212.77 |
0.00 |
14:19 |
-4365.58 |
-2207.64 |
0.00 |
14:18 |
-4365.58 |
-2214.93 |
0.00 |
14:17 |
-4365.58 |
-2210.62 |
0.00 |
14:16 |
-4554.44 |
-2205.50 |
0.00 |
14:15 |
-4554.44 |
-2239.47 |
0.00 |
14:14 |
-4554.44 |
-2251.34 |
0.00 |
14:13 |
-4554.44 |
-2279.37 |
0.00 |
14:12 |
-4554.44 |
-2307.39 |
0.00 |
14:11 |
-4554.44 |
-2283.96 |
0.00 |
14:10 |
-4554.44 |
-2311.17 |
0.00 |
14:09 |
-4554.44 |
-2305.25 |
0.00 |
14:08 |
-4554.44 |
-2304.71 |
0.00 |
14:07 |
-4508.98 |
-2308.40 |
0.00 |
14:06 |
-4508.98 |
-2301.12 |
0.00 |
14:05 |
-4600.17 |
-2293.03 |
0.00 |
14:04 |
-4600.17 |
-2305.43 |
0.00 |
14:03 |
-4691.32 |
-2284.14 |
0.00 |
14:02 |
-4745.23 |
-2288.99 |
0.00 |
14:01 |
-4745.23 |
-2307.85 |
0.00 |
14:00 |
-4745.23 |
-2322.11 |
0.00 |
13:59 |
-4798.99 |
-2317.81 |
0.00 |
13:58 |
-4798.99 |
-2329.64 |
0.00 |
13:57 |
-4798.99 |
-2314.59 |
0.00 |
13:56 |
-4798.99 |
-2315.40 |
0.00 |
13:55 |
-4798.99 |
-2339.07 |
0.00 |
13:54 |
-4852.75 |
-2359.22 |
0.00 |
13:53 |
-4852.75 |
-2400.59 |
0.00 |
13:52 |
-4852.75 |
-2429.04 |
0.00 |
13:51 |
-4852.75 |
-2437.36 |
0.00 |
13:50 |
-4852.75 |
-2426.63 |
0.00 |
13:49 |
-4852.75 |
-2441.91 |
0.00 |
13:48 |
-4852.75 |
-2398.49 |
0.00 |
13:47 |
-4852.75 |
-2406.28 |
0.00 |
13:46 |
-4852.75 |
-2464.72 |
0.00 |
13:45 |
-4852.75 |
-2423.72 |
0.00 |
13:44 |
-4906.34 |
-2410.33 |
0.00 |
13:43 |
-4906.34 |
-2426.41 |
0.00 |
13:42 |
-4906.34 |
-2454.25 |
0.00 |
13:41 |
-4906.34 |
-2507.78 |
0.00 |
13:40 |
-4906.34 |
-2513.41 |
0.00 |
13:39 |
-4906.34 |
-2570.91 |
0.00 |
13:38 |
-4906.34 |
-2557.82 |
0.00 |
13:37 |
-4906.34 |
-2582.95 |
0.00 |
13:36 |
-4862.25 |
-2548.75 |
0.00 |
13:35 |
-4862.25 |
-2522.02 |
0.00 |
13:34 |
-4862.25 |
-2534.32 |
0.00 |
13:33 |
-4862.25 |
-2574.13 |
0.00 |
13:32 |
-4862.25 |
-2617.92 |
0.00 |
13:31 |
-4862.25 |
-2643.28 |
0.00 |
13:30 |
-4862.25 |
-2652.35 |
0.00 |
13:29 |
-4862.25 |
-2665.16 |
0.00 |
13:28 |
-4862.25 |
-2714.24 |
0.00 |
13:27 |
-4862.25 |
-2744.39 |
0.00 |
13:26 |
-4862.25 |
-2710.00 |
0.00 |
13:25 |
-4862.25 |
-2710.54 |
0.00 |
13:24 |
-4862.25 |
-2659.08 |
0.00 |
13:23 |
-4862.25 |
-2670.82 |
0.00 |
13:22 |
-4862.25 |
-2670.82 |
0.00 |
13:21 |
-4862.25 |
-2670.82 |
0.00 |
13:20 |
-4862.25 |
-2670.82 |
0.00 |
13:19 |
-4862.25 |
-2670.82 |
0.00 |
13:18 |
-4862.25 |
-2658.03 |
0.00 |
13:17 |
-4862.25 |
-2671.10 |
0.00 |
13:16 |
-4862.25 |
-2604.46 |
0.00 |
13:15 |
-4862.25 |
-2610.60 |
0.00 |
13:14 |
-4813.73 |
-2610.33 |
0.00 |
13:13 |
-4813.73 |
-2628.21 |
0.00 |
13:12 |
-4813.73 |
-2615.68 |
0.00 |
13:11 |
-4813.73 |
-2593.29 |
0.00 |
13:10 |
-4813.73 |
-2574.62 |
0.00 |
13:09 |
-4813.73 |
-2589.29 |
0.00 |
13:08 |
-4813.73 |
-2568.76 |
0.00 |
13:07 |
-4813.73 |
-2561.82 |
0.00 |
13:06 |
-4813.73 |
-2650.09 |
0.00 |
13:05 |
-4813.73 |
-2640.50 |
0.00 |
13:04 |
-4813.73 |
-2649.04 |
0.00 |
13:03 |
-4813.73 |
-2613.33 |
0.00 |
13:02 |
-4813.73 |
-2569.88 |
0.00 |
13:01 |
-4813.73 |
-2563.22 |
0.00 |
11:30 |
-4765.84 |
-2550.46 |
0.00 |
11:29 |
-4765.84 |
-2560.79 |
0.00 |
11:28 |
-4765.84 |
-2510.16 |
0.00 |
11:27 |
-4765.84 |
-2492.88 |
0.00 |
11:26 |
-4765.84 |
-2553.87 |
0.00 |
11:25 |
-4806.62 |
-2570.82 |
0.00 |
11:24 |
-4843.96 |
-2592.00 |
0.00 |
11:23 |
-4843.96 |
-2615.30 |
0.00 |
11:22 |
-4811.13 |
-2576.14 |
0.00 |
11:21 |
-4773.29 |
-2593.08 |
0.00 |
11:20 |
-4773.29 |
-2556.51 |
0.00 |
11:19 |
-4812.77 |
-2527.10 |
0.00 |
11:18 |
-4882.68 |
-2626.69 |
0.00 |
11:17 |
-4961.56 |
-2617.16 |
0.00 |
11:16 |
-5007.35 |
-2596.79 |
0.00 |
11:15 |
-4974.78 |
-2382.51 |
0.00 |
11:14 |
-4974.78 |
-2340.11 |
0.00 |
11:13 |
-4974.78 |
-2255.02 |
0.00 |
11:12 |
-4974.78 |
-2230.88 |
0.00 |
11:11 |
-4974.78 |
-2259.83 |
0.00 |
11:10 |
-4974.78 |
-2305.98 |
0.00 |
11:09 |
-5082.10 |
-2373.80 |
0.00 |
11:08 |
-5082.10 |
-2383.39 |
0.00 |
11:07 |
-4998.10 |
-2254.08 |
0.00 |
11:06 |
-4950.40 |
-2254.89 |
0.00 |
11:05 |
-4950.40 |
-2319.84 |
0.00 |
11:04 |
-4994.95 |
-2287.25 |
0.00 |
11:03 |
-4931.59 |
-2238.22 |
0.00 |
11:02 |
-4867.95 |
-2145.66 |
0.00 |
11:01 |
-4611.27 |
-2038.32 |
0.00 |
11:00 |
-4642.42 |
-2040.99 |
0.00 |
10:59 |
-4642.42 |
-2020.78 |
0.00 |
10:58 |
-4642.42 |
-2008.29 |
0.00 |
10:57 |
-3566.77 |
-2022.00 |
0.00 |
10:56 |
-3566.77 |
-1964.71 |
0.00 |
10:55 |
-3523.96 |
-1964.45 |
0.00 |
10:54 |
-3523.96 |
-1964.45 |
0.00 |
10:53 |
-3523.96 |
-1928.87 |
0.00 |
10:52 |
-3487.09 |
-1912.58 |
0.00 |
10:51 |
-2794.16 |
-1603.05 |
0.00 |
10:50 |
-2794.16 |
-1524.02 |
0.00 |
10:49 |
-2383.22 |
-1457.18 |
0.00 |
10:48 |
-2350.18 |
-1311.33 |
0.00 |
10:47 |
-2350.18 |
-1290.90 |
0.00 |
10:46 |
-2350.18 |
-1276.12 |
0.00 |
10:45 |
-2350.18 |
-1257.30 |
0.00 |
10:44 |
-2350.18 |
-1223.14 |
0.00 |
10:43 |
-2188.98 |
-1219.39 |
0.00 |
10:42 |
-2188.98 |
-1192.18 |
0.00 |
10:41 |
-2188.98 |
-1190.30 |
0.00 |
10:40 |
-2188.98 |
-1198.65 |
0.00 |
10:39 |
-2188.98 |
-1194.88 |
0.00 |
10:38 |
-2188.98 |
-1176.57 |
0.00 |
10:37 |
-2188.98 |
-1181.15 |
0.00 |
10:36 |
-2188.98 |
-1176.03 |
0.00 |
10:35 |
-2188.98 |
-1159.07 |
0.00 |
10:34 |
-2299.16 |
-1227.72 |
0.00 |
10:33 |
-2299.16 |
-1226.38 |
0.00 |
10:32 |
-2299.16 |
-1220.47 |
0.00 |
10:31 |
-2299.16 |
-1220.47 |
0.00 |
10:30 |
-2299.16 |
-1160.21 |
0.00 |
10:29 |
-2379.83 |
-1143.82 |
0.00 |
10:28 |
-2415.58 |
-1120.98 |
0.00 |
10:27 |
-2415.58 |
-1108.35 |
0.00 |
10:26 |
-2415.58 |
-1085.26 |
0.00 |
10:25 |
-2179.78 |
-1118.83 |
0.00 |
10:24 |
-2197.78 |
-1087.69 |
0.00 |
10:23 |
-2129.86 |
-1166.90 |
0.00 |
10:22 |
-1611.46 |
-1076.85 |
0.00 |
10:21 |
-1645.89 |
-1083.04 |
0.00 |
10:20 |
-1571.21 |
-1113.16 |
0.00 |
10:19 |
-1469.74 |
-1062.88 |
0.00 |
10:18 |
-1469.74 |
-1066.11 |
0.00 |
10:17 |
-1252.21 |
-1068.53 |
0.00 |
10:16 |
-1296.56 |
-1034.40 |
0.00 |
10:15 |
-1246.60 |
-972.12 |
0.00 |
10:14 |
-1308.72 |
-889.12 |
0.00 |
10:13 |
-781.95 |
-668.66 |
0.00 |
10:12 |
-781.95 |
-658.42 |
0.00 |
10:11 |
-781.95 |
-626.04 |
0.00 |
10:10 |
-781.95 |
-627.65 |
0.00 |
10:09 |
-781.95 |
-643.84 |
0.00 |
10:08 |
-733.42 |
-604.21 |
0.00 |
10:07 |
-733.42 |
-371.27 |
0.00 |
10:06 |
-522.05 |
-256.00 |
0.00 |
10:05 |
-522.05 |
-222.23 |
0.00 |
10:04 |
-474.98 |
-174.92 |
0.00 |
10:03 |
-345.88 |
-171.45 |
0.00 |
10:02 |
-345.88 |
-187.71 |
0.00 |
10:01 |
-297.16 |
-168.21 |
0.00 |
10:00 |
-259.53 |
-55.86 |
0.00 |
09:59 |
-259.53 |
-45.84 |
0.00 |
09:58 |
-211.60 |
-81.88 |
0.00 |
09:57 |
-211.60 |
-55.60 |
0.00 |
09:56 |
-68.12 |
6.12 |
0.00 |
09:55 |
-127.00 |
57.16 |
0.00 |
09:54 |
-127.00 |
58.52 |
0.00 |
09:53 |
-31.01 |
56.66 |
0.00 |
09:52 |
-31.01 |
26.97 |
0.00 |
09:51 |
-94.71 |
26.96 |
0.00 |
09:50 |
-94.71 |
28.31 |
0.00 |
09:49 |
-94.71 |
-11.47 |
0.00 |
09:48 |
242.78 |
-60.64 |
0.00 |
09:47 |
242.78 |
-128.11 |
0.00 |
09:46 |
242.78 |
-199.47 |
0.00 |
09:45 |
242.78 |
-197.03 |
0.00 |
09:44 |
123.94 |
-352.64 |
0.00 |
09:43 |
88.18 |
-462.89 |
0.00 |
09:42 |
266.88 |
-526.38 |
0.00 |
09:41 |
-190.87 |
-565.22 |
0.00 |
09:40 |
-82.47 |
-587.70 |
0.00 |
09:39 |
-167.93 |
-531.30 |
0.00 |
09:38 |
-119.12 |
-513.13 |
0.00 |
09:37 |
-207.79 |
-478.95 |
0.00 |
09:36 |
-361.71 |
-345.44 |
0.00 |
09:35 |
-386.06 |
-304.17 |
0.00 |
09:34 |
-405.40 |
-292.19 |
0.00 |
09:33 |
-416.96 |
-297.88 |
0.00 |
09:32 |
-549.12 |
-306.66 |
0.00 |
09:31 |
-633.18 |
-327.94 |
0.00 |
09:30 |
-7.56 |
63.34 |
0.00 |
|
大单资金:-3550.86万元 |
成交额占比:-8.15% |
中单资金:-2372.06万元 |
成交额占比:-5.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
27.00 |
-2.07% |
-7486.85 |
-1330.09 |
-3550.86 |
-8.15% |
-2372.06 |
-5.45% |
-1563.93 |
-3.59% |
20250612 |
27.57 |
-1.11% |
-3959.36 |
1911.26 |
1009.51 |
5.50% |
-2361.44 |
-12.86% |
-2607.43 |
-14.20% |
20250611 |
27.88 |
-0.04% |
-1200.20 |
96.90 |
333.84 |
1.93% |
-778.80 |
-4.50% |
-755.24 |
-4.36% |
20250610 |
27.89 |
0.94% |
449.26 |
-1750.60 |
787.50 |
2.48% |
-45.44 |
-0.14% |
-292.80 |
-0.92% |
20250609 |
27.63 |
0.11% |
-359.43 |
-1249.03 |
89.92 |
0.51% |
-569.14 |
-3.21% |
119.79 |
0.68% |
20250606 |
27.60 |
-0.43% |
-1876.51 |
1964.88 |
-309.51 |
-2.60% |
-479.95 |
-4.03% |
-1087.05 |
-9.12% |
20250605 |
27.72 |
-0.57% |
-3164.48 |
2147.94 |
-804.85 |
-3.87% |
-1347.99 |
-6.48% |
-1011.64 |
-4.86% |
20250604 |
27.88 |
-0.07% |
-1658.60 |
2067.55 |
-1513.66 |
-5.08% |
-719.40 |
-2.41% |
574.46 |
1.93% |
20250603 |
27.90 |
-0.04% |
192.17 |
2097.93 |
1289.07 |
4.10% |
-1053.28 |
-3.35% |
-43.62 |
-0.14% |
20250530 |
27.91 |
-1.59% |
3620.90 |
-354.47 |
3303.83 |
13.71% |
318.94 |
1.32% |
-1.87 |
-0.01% |
20250529 |
28.36 |
1.14% |
-314.18 |
-2090.58 |
-126.45 |
-0.69% |
-1042.35 |
-5.71% |
854.62 |
4.68% |
20250528 |
28.04 |
0.14% |
-1138.14 |
-2194.24 |
-885.24 |
-6.25% |
84.53 |
0.60% |
-337.43 |
-2.38% |
20250527 |
28.00 |
-1.34% |
-2645.51 |
-1074.43 |
-1483.28 |
-9.59% |
-810.94 |
-5.24% |
-351.29 |
-2.27% |
20250526 |
28.38 |
-3.34% |
-5495.48 |
1628.10 |
-1163.33 |
-4.01% |
-2747.24 |
-9.46% |
-1584.91 |
-5.46% |
20250523 |
29.36 |
0.58% |
2570.44 |
2498.27 |
1567.72 |
7.17% |
443.10 |
2.03% |
559.62 |
2.56% |
20250522 |
29.19 |
-1.65% |
-1596.80 |
893.74 |
-230.11 |
-1.50% |
-65.76 |
-0.43% |
-1300.93 |
-8.46% |
20250521 |
29.68 |
0.54% |
-1506.77 |
1029.08 |
234.57 |
1.20% |
-953.02 |
-4.88% |
-788.32 |
-4.04% |
20250520 |
29.52 |
1.58% |
2281.11 |
463.47 |
1219.25 |
7.18% |
1223.88 |
7.20% |
-162.02 |
-0.95% |
20250519 |
29.06 |
0.03% |
-1217.25 |
-2714.09 |
-293.16 |
-1.69% |
-369.75 |
-2.13% |
-554.34 |
-3.19% |
20250516 |
29.05 |
0.97% |
2329.42 |
2763.65 |
-36.81 |
-0.20% |
2262.83 |
12.56% |
103.40 |
0.57% |
20250515 |
28.77 |
-1.81% |
-785.92 |
7493.16 |
-94.77 |
-0.61% |
-656.44 |
-4.21% |
-34.71 |
-0.22% |
20250514 |
29.30 |
-1.28% |
-2957.21 |
7475.90 |
-331.04 |
-1.27% |
-358.44 |
-1.37% |
-2267.73 |
-8.69% |
20250513 |
29.68 |
-1.98% |
-5788.24 |
12057.47 |
-1958.31 |
-4.80% |
-3792.37 |
-9.30% |
-37.56 |
-0.09% |
20250512 |
30.28 |
4.41% |
10771.03 |
7053.94 |
5184.58 |
9.00% |
6585.48 |
11.43% |
-999.03 |
-1.73% |
20250509 |
29.00 |
4.50% |
267.06 |
1666.72 |
4692.70 |
11.76% |
-1861.10 |
-4.66% |
-2564.54 |
-6.42% |
20250508 |
27.75 |
-0.04% |
2668.50 |
-2557.74 |
-112.03 |
-0.48% |
893.62 |
3.82% |
1886.91 |
8.08% |
20250507 |
27.76 |
3.16% |
7048.85 |
-2532.01 |
4250.53 |
9.49% |
821.45 |
1.83% |
1976.87 |
4.41% |
20250506 |
26.91 |
-1.93% |
-2039.18 |
-7240.97 |
-6961.84 |
-14.34% |
638.38 |
1.32% |
4284.28 |
8.83% |
20250430 |
27.44 |
-0.58% |
-1156.56 |
38.86 |
-202.64 |
-1.71% |
-1031.09 |
-8.68% |
77.17 |
0.65% |
20250429 |
27.60 |
0.99% |
543.47 |
-1293.80 |
468.24 |
2.12% |
609.14 |
2.75% |
-533.91 |
-2.41% |
000921海信家电 大单资金流向:成交单大于等于6万股或者30万元以上。
000921海信家电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000921海信家电 小单资金流向:成交单小于1万股或5万元。
如何看海信家电[000921]资金流向的流入和流出呢?什么是海信家电[000921]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海信家电[000921]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海信家电[000921]资金流向的计算方法不同,所以数据会有不一致的情况。
|