| 000789万年青 今日实时资金流向 |
| 15:00 |
114.24 |
55.33 |
523.16 |
| 14:59 |
114.24 |
46.20 |
506.88 |
| 14:58 |
114.24 |
46.20 |
506.88 |
| 14:57 |
114.24 |
46.20 |
506.88 |
| 14:56 |
75.77 |
41.19 |
503.90 |
| 14:55 |
75.77 |
29.64 |
503.81 |
| 14:54 |
75.77 |
34.02 |
506.05 |
| 14:53 |
75.77 |
35.28 |
508.79 |
| 14:52 |
75.77 |
3.32 |
501.62 |
| 14:51 |
75.77 |
3.32 |
494.96 |
| 14:50 |
75.77 |
9.91 |
494.80 |
| 14:49 |
75.77 |
9.91 |
499.23 |
| 14:48 |
75.77 |
9.91 |
495.17 |
| 14:47 |
75.77 |
9.91 |
489.79 |
| 14:46 |
75.77 |
20.01 |
481.49 |
| 14:45 |
75.77 |
20.01 |
482.97 |
| 14:44 |
75.77 |
30.28 |
483.25 |
| 14:43 |
75.77 |
19.81 |
488.13 |
| 14:42 |
75.77 |
19.81 |
493.18 |
| 14:41 |
14.12 |
19.81 |
493.72 |
| 14:40 |
14.12 |
36.69 |
484.00 |
| 14:39 |
-17.45 |
36.69 |
479.01 |
| 14:38 |
-17.45 |
36.69 |
476.04 |
| 14:37 |
-17.45 |
42.17 |
479.38 |
| 14:36 |
-17.45 |
79.38 |
481.13 |
| 14:35 |
-17.45 |
79.38 |
481.79 |
| 14:34 |
-17.45 |
79.38 |
481.52 |
| 14:33 |
-17.45 |
79.38 |
488.15 |
| 14:32 |
-17.45 |
117.59 |
511.94 |
| 14:31 |
-17.45 |
117.59 |
513.53 |
| 14:30 |
-17.45 |
117.59 |
518.58 |
| 14:29 |
-17.45 |
117.59 |
519.73 |
| 14:28 |
-17.45 |
117.59 |
520.33 |
| 14:27 |
-17.45 |
128.95 |
520.50 |
| 14:26 |
-17.45 |
123.89 |
519.56 |
| 14:25 |
-17.45 |
123.89 |
519.54 |
| 14:24 |
-17.45 |
123.89 |
516.24 |
| 14:23 |
-17.45 |
123.89 |
517.12 |
| 14:22 |
-17.45 |
123.89 |
516.73 |
| 14:21 |
-17.45 |
123.89 |
516.01 |
| 14:20 |
-17.45 |
123.89 |
515.74 |
| 14:19 |
-17.45 |
123.89 |
514.64 |
| 14:18 |
-17.45 |
123.89 |
509.47 |
| 14:17 |
-17.45 |
123.89 |
511.50 |
| 14:16 |
-17.45 |
123.89 |
516.07 |
| 14:15 |
-17.45 |
123.89 |
518.70 |
| 14:14 |
-17.45 |
148.70 |
523.61 |
| 14:13 |
-17.45 |
124.77 |
506.25 |
| 14:12 |
-17.45 |
124.77 |
506.03 |
| 14:11 |
-17.45 |
130.26 |
506.30 |
| 14:10 |
-17.45 |
135.75 |
505.59 |
| 14:09 |
-17.45 |
135.75 |
505.03 |
| 14:08 |
-17.45 |
135.75 |
504.10 |
| 14:07 |
-17.45 |
135.75 |
499.64 |
| 14:06 |
-17.45 |
135.75 |
498.10 |
| 14:05 |
-17.45 |
135.75 |
498.26 |
| 14:04 |
-17.45 |
135.75 |
494.69 |
| 14:03 |
-17.45 |
141.84 |
489.30 |
| 14:02 |
-17.45 |
141.84 |
487.65 |
| 14:01 |
-17.45 |
141.84 |
469.60 |
| 14:00 |
-17.45 |
141.95 |
440.49 |
| 13:59 |
-17.45 |
136.46 |
418.20 |
| 13:58 |
26.39 |
136.46 |
416.17 |
| 13:57 |
26.39 |
149.64 |
408.75 |
| 13:56 |
26.39 |
149.64 |
402.65 |
| 13:55 |
26.39 |
149.64 |
398.69 |
| 13:54 |
26.39 |
144.15 |
388.47 |
| 13:53 |
26.39 |
144.15 |
385.73 |
| 13:52 |
26.39 |
171.55 |
382.70 |
| 13:51 |
26.39 |
199.00 |
386.49 |
| 13:50 |
26.39 |
199.00 |
389.28 |
| 13:49 |
26.39 |
199.00 |
389.23 |
| 13:48 |
26.39 |
226.67 |
388.40 |
| 13:47 |
26.39 |
226.67 |
392.42 |
| 13:46 |
26.39 |
226.67 |
394.72 |
| 13:45 |
26.39 |
226.67 |
393.18 |
| 13:44 |
26.39 |
226.67 |
391.86 |
| 13:43 |
26.39 |
226.67 |
388.82 |
| 13:42 |
26.39 |
226.67 |
389.37 |
| 13:41 |
26.39 |
226.67 |
361.49 |
| 13:40 |
26.39 |
226.67 |
361.38 |
| 13:39 |
26.39 |
262.07 |
365.07 |
| 13:38 |
26.39 |
262.07 |
365.07 |
| 13:37 |
26.39 |
257.01 |
357.20 |
| 13:36 |
26.39 |
257.01 |
351.21 |
| 13:35 |
26.39 |
257.01 |
339.38 |
| 13:34 |
26.39 |
257.01 |
335.09 |
| 13:33 |
26.39 |
257.01 |
329.70 |
| 13:32 |
70.09 |
268.82 |
340.62 |
| 13:31 |
70.09 |
268.82 |
340.40 |
| 13:30 |
70.09 |
268.82 |
338.48 |
| 13:29 |
70.09 |
268.82 |
336.39 |
| 13:28 |
70.09 |
279.21 |
337.48 |
| 13:27 |
70.09 |
279.21 |
336.98 |
| 13:26 |
70.09 |
279.21 |
334.40 |
| 13:25 |
70.09 |
302.31 |
333.19 |
| 13:24 |
70.09 |
302.31 |
332.30 |
| 13:23 |
70.09 |
296.81 |
310.08 |
| 13:22 |
70.09 |
296.81 |
310.18 |
| 13:21 |
70.09 |
296.81 |
302.48 |
| 13:20 |
70.09 |
306.37 |
294.95 |
| 13:19 |
70.09 |
306.37 |
294.12 |
| 13:18 |
70.09 |
300.86 |
291.75 |
| 13:17 |
70.09 |
295.41 |
291.09 |
| 13:16 |
70.09 |
295.41 |
289.32 |
| 13:15 |
70.09 |
295.41 |
282.78 |
| 13:14 |
70.09 |
295.41 |
283.71 |
| 13:13 |
70.09 |
295.41 |
294.43 |
| 13:12 |
70.09 |
295.41 |
292.50 |
| 13:11 |
70.09 |
293.59 |
286.22 |
| 13:10 |
70.09 |
293.59 |
281.71 |
| 13:09 |
70.09 |
293.59 |
270.49 |
| 13:08 |
70.09 |
293.59 |
265.64 |
| 13:07 |
70.09 |
304.51 |
266.13 |
| 13:06 |
70.09 |
304.51 |
259.31 |
| 13:05 |
70.09 |
310.56 |
248.61 |
| 13:04 |
70.09 |
310.56 |
241.24 |
| 13:03 |
70.09 |
310.56 |
235.68 |
| 13:02 |
70.09 |
310.56 |
236.50 |
| 13:01 |
70.09 |
310.56 |
230.24 |
| 11:30 |
70.09 |
321.03 |
225.68 |
| 11:29 |
70.09 |
349.69 |
225.95 |
| 11:28 |
70.09 |
349.69 |
227.43 |
| 11:27 |
70.09 |
349.69 |
228.15 |
| 11:26 |
70.09 |
349.69 |
229.96 |
| 11:25 |
70.09 |
347.09 |
229.12 |
| 11:24 |
70.09 |
350.65 |
225.33 |
| 11:23 |
70.09 |
350.65 |
223.57 |
| 11:22 |
70.09 |
350.65 |
220.34 |
| 11:21 |
70.09 |
350.65 |
212.70 |
| 11:20 |
70.09 |
331.12 |
205.63 |
| 11:19 |
70.09 |
331.12 |
205.96 |
| 11:18 |
70.09 |
331.12 |
204.37 |
| 11:17 |
70.09 |
331.12 |
204.59 |
| 11:16 |
70.09 |
331.12 |
201.30 |
| 11:15 |
70.09 |
331.12 |
201.13 |
| 11:14 |
70.09 |
344.63 |
203.16 |
| 11:13 |
70.09 |
344.63 |
202.17 |
| 11:12 |
70.09 |
344.63 |
200.69 |
| 11:11 |
70.09 |
344.63 |
200.58 |
| 11:10 |
70.09 |
344.63 |
199.43 |
| 11:09 |
70.09 |
344.63 |
194.66 |
| 11:08 |
70.09 |
338.45 |
185.65 |
| 11:07 |
70.09 |
338.45 |
185.35 |
| 11:06 |
70.09 |
343.92 |
186.50 |
| 11:05 |
70.09 |
343.92 |
187.48 |
| 11:04 |
70.09 |
343.92 |
188.58 |
| 11:03 |
70.09 |
343.92 |
187.97 |
| 11:02 |
70.09 |
343.92 |
191.53 |
| 11:01 |
70.09 |
343.92 |
193.63 |
| 11:00 |
70.09 |
343.92 |
202.87 |
| 10:59 |
70.09 |
343.92 |
205.44 |
| 10:58 |
70.09 |
343.92 |
203.30 |
| 10:57 |
70.09 |
343.92 |
201.05 |
| 10:56 |
70.09 |
343.92 |
197.98 |
| 10:55 |
70.09 |
332.99 |
184.30 |
| 10:54 |
70.09 |
293.26 |
170.08 |
| 10:53 |
70.09 |
293.26 |
174.45 |
| 10:52 |
70.09 |
293.26 |
176.57 |
| 10:51 |
70.09 |
309.87 |
175.75 |
| 10:50 |
70.09 |
303.45 |
176.02 |
| 10:49 |
70.09 |
303.45 |
173.66 |
| 10:48 |
70.09 |
303.45 |
175.91 |
| 10:47 |
70.09 |
303.45 |
175.52 |
| 10:46 |
70.09 |
303.45 |
179.36 |
| 10:45 |
70.09 |
303.45 |
169.95 |
| 10:44 |
70.09 |
288.11 |
167.42 |
| 10:43 |
70.09 |
288.11 |
164.33 |
| 10:42 |
70.09 |
288.11 |
142.27 |
| 10:41 |
70.09 |
245.05 |
128.57 |
| 10:40 |
70.09 |
232.65 |
120.21 |
| 10:39 |
70.09 |
214.56 |
123.08 |
| 10:38 |
70.09 |
214.56 |
127.06 |
| 10:37 |
70.09 |
205.95 |
123.47 |
| 10:36 |
70.09 |
205.95 |
123.57 |
| 10:35 |
70.09 |
205.95 |
126.74 |
| 10:34 |
70.09 |
216.52 |
128.21 |
| 10:33 |
70.09 |
216.52 |
127.93 |
| 10:32 |
70.09 |
216.52 |
130.44 |
| 10:31 |
70.09 |
216.52 |
131.87 |
| 10:30 |
70.09 |
216.52 |
127.16 |
| 10:29 |
70.09 |
207.44 |
147.84 |
| 10:28 |
70.09 |
201.98 |
162.66 |
| 10:27 |
70.09 |
196.52 |
166.96 |
| 10:26 |
70.09 |
196.52 |
168.33 |
| 10:25 |
70.09 |
196.52 |
188.42 |
| 10:24 |
70.09 |
196.52 |
186.61 |
| 10:23 |
70.09 |
196.52 |
188.30 |
| 10:22 |
70.09 |
196.52 |
172.17 |
| 10:21 |
70.09 |
204.55 |
179.48 |
| 10:20 |
70.09 |
188.28 |
178.43 |
| 10:19 |
70.09 |
204.22 |
181.65 |
| 10:18 |
70.09 |
204.22 |
178.31 |
| 10:17 |
70.09 |
247.68 |
183.30 |
| 10:16 |
70.09 |
272.07 |
188.78 |
| 10:15 |
70.09 |
269.56 |
185.04 |
| 10:14 |
70.09 |
269.56 |
187.73 |
| 10:13 |
70.09 |
300.19 |
194.34 |
| 10:12 |
70.09 |
306.82 |
202.94 |
| 10:11 |
70.09 |
341.61 |
194.96 |
| 10:10 |
35.28 |
255.26 |
137.36 |
| 10:09 |
0.88 |
190.45 |
77.25 |
| 10:08 |
0.88 |
179.70 |
76.73 |
| 10:07 |
0.88 |
153.93 |
77.92 |
| 10:06 |
0.88 |
153.93 |
61.32 |
| 10:05 |
0.88 |
153.93 |
49.30 |
| 10:04 |
0.88 |
136.33 |
-0.87 |
| 10:03 |
0.88 |
104.85 |
-26.74 |
| 10:02 |
0.88 |
92.31 |
-39.36 |
| 10:01 |
0.88 |
37.68 |
-51.55 |
| 10:00 |
-37.29 |
19.76 |
-29.84 |
| 09:59 |
-37.29 |
-44.39 |
-36.07 |
| 09:58 |
-37.29 |
-44.39 |
-40.23 |
| 09:57 |
-37.29 |
-44.39 |
-69.96 |
| 09:56 |
-37.29 |
-79.62 |
-75.78 |
| 09:55 |
-37.29 |
-96.85 |
-79.30 |
| 09:54 |
-37.29 |
-96.85 |
-80.23 |
| 09:53 |
-37.29 |
-96.85 |
-79.75 |
| 09:52 |
-37.29 |
-96.96 |
-64.01 |
| 09:51 |
-37.29 |
-96.96 |
-64.44 |
| 09:50 |
-37.29 |
-96.96 |
-62.44 |
| 09:49 |
-37.29 |
-96.96 |
-57.41 |
| 09:48 |
-37.29 |
-96.96 |
-49.34 |
| 09:47 |
-37.29 |
-115.50 |
-58.28 |
| 09:46 |
-37.29 |
-115.50 |
-56.83 |
| 09:45 |
-37.29 |
-121.62 |
-63.60 |
| 09:44 |
-37.29 |
-114.00 |
-67.60 |
| 09:43 |
-37.29 |
-108.66 |
-64.32 |
| 09:42 |
0.00 |
-75.17 |
-61.46 |
| 09:41 |
0.00 |
-75.17 |
-46.22 |
| 09:40 |
0.00 |
-55.40 |
-47.26 |
| 09:39 |
0.00 |
-39.93 |
-67.35 |
| 09:38 |
0.00 |
-29.73 |
-66.92 |
| 09:37 |
0.00 |
-22.94 |
-63.56 |
| 09:36 |
0.00 |
-17.32 |
-59.08 |
| 09:35 |
0.00 |
-9.17 |
-32.74 |
| 09:34 |
0.00 |
-14.61 |
-26.71 |
| 09:33 |
0.00 |
5.62 |
-25.08 |
| 09:32 |
0.00 |
-9.86 |
-17.73 |
| 09:31 |
0.00 |
0.00 |
3.33 |
| 09:30 |
0.00 |
0.00 |
-3.65 |
|
| 大单资金：114.24万元 |
成交额占比：2.10% |
| 中单资金：55.33万元 |
成交额占比：1.02% |
| 小单资金：523.16万元 |
成交额占比：9.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
5.50 |
1.10% |
692.73 |
1078.89 |
114.24 |
2.10% |
55.33 |
1.02% |
523.16 |
9.62% |
| 20250508 |
5.44 |
-1.81% |
-136.11 |
1117.32 |
85.46 |
1.24% |
23.60 |
0.34% |
-245.17 |
-3.54% |
| 20250507 |
5.54 |
5.52% |
4231.46 |
1027.99 |
538.59 |
4.42% |
1523.03 |
12.50% |
2169.84 |
17.81% |
| 20250506 |
5.25 |
2.34% |
747.04 |
577.14 |
405.70 |
9.92% |
98.27 |
2.40% |
243.07 |
5.94% |
| 20250430 |
5.13 |
-2.84% |
-948.88 |
170.62 |
-65.10 |
-1.52% |
-335.16 |
-7.80% |
-548.62 |
-12.77% |
| 20250429 |
5.28 |
2.92% |
1093.73 |
167.31 |
152.67 |
3.11% |
-36.19 |
-0.74% |
977.25 |
19.88% |
| 20250428 |
5.13 |
-1.16% |
-639.15 |
274.14 |
-3.87 |
-0.16% |
-383.70 |
-15.58% |
-251.58 |
-10.22% |
| 20250425 |
5.19 |
1.57% |
837.41 |
129.97 |
87.74 |
2.69% |
113.24 |
3.47% |
636.43 |
19.52% |
| 20250424 |
5.11 |
0.20% |
-101.43 |
-20.09 |
-0.82 |
-0.04% |
-162.83 |
-8.07% |
62.22 |
3.08% |
| 20250423 |
5.10 |
0.00% |
-19.15 |
181.67 |
-68.41 |
-2.48% |
-157.05 |
-5.70% |
206.31 |
7.48% |
| 20250422 |
5.10 |
1.80% |
1436.15 |
210.07 |
259.50 |
6.58% |
466.67 |
11.83% |
709.98 |
18.00% |
| 20250421 |
5.01 |
-0.79% |
-733.79 |
-85.91 |
-148.04 |
-4.77% |
-291.81 |
-9.40% |
-293.94 |
-9.46% |
| 20250418 |
5.05 |
0.40% |
59.04 |
200.89 |
-62.32 |
-3.00% |
71.52 |
3.44% |
49.84 |
2.40% |
| 20250417 |
5.03 |
1.00% |
1076.88 |
26.66 |
200.94 |
5.63% |
500.80 |
14.02% |
375.14 |
10.51% |
| 20250416 |
4.98 |
-0.80% |
-531.61 |
-465.11 |
-40.01 |
-1.71% |
-103.82 |
-4.43% |
-387.78 |
-16.55% |
| 20250415 |
5.02 |
0.40% |
-100.66 |
-406.17 |
-36.48 |
-2.02% |
-95.67 |
-5.30% |
31.49 |
1.74% |
| 20250414 |
5.00 |
1.21% |
-37.61 |
-622.68 |
138.76 |
5.27% |
-25.81 |
-0.98% |
-150.56 |
-5.72% |
| 20250411 |
4.94 |
-1.98% |
-1203.59 |
-1080.91 |
-236.55 |
-6.60% |
-336.62 |
-9.39% |
-630.42 |
-17.58% |
| 20250410 |
5.04 |
0.20% |
-484.30 |
-744.00 |
-290.83 |
-7.74% |
-49.70 |
-1.32% |
-143.77 |
-3.83% |
| 20250409 |
5.03 |
2.24% |
824.60 |
206.19 |
18.93 |
0.36% |
190.30 |
3.65% |
615.37 |
11.80% |
| 20250408 |
4.92 |
1.23% |
-706.28 |
186.27 |
-252.99 |
-4.84% |
-391.05 |
-7.48% |
-62.24 |
-1.19% |
| 20250407 |
4.86 |
-10.00% |
-1474.20 |
359.38 |
-319.47 |
-5.59% |
-587.84 |
-10.29% |
-566.89 |
-9.92% |
| 20250403 |
5.40 |
0.56% |
1658.81 |
517.06 |
100.36 |
2.17% |
106.44 |
2.30% |
1452.01 |
31.44% |
| 20250402 |
5.37 |
0.19% |
566.54 |
607.84 |
659.36 |
19.23% |
144.79 |
4.22% |
-237.61 |
-6.93% |
| 20250401 |
5.36 |
2.68% |
714.46 |
-145.25 |
-0.99 |
-0.03% |
329.63 |
9.09% |
385.82 |
10.63% |
| 20250331 |
5.22 |
-2.06% |
-425.46 |
-89.56 |
-79.88 |
-3.07% |
-276.72 |
-10.62% |
-68.86 |
-2.64% |
| 20250328 |
5.33 |
-0.56% |
142.88 |
-197.68 |
-161.79 |
-4.71% |
272.62 |
7.94% |
32.05 |
0.93% |
| 20250327 |
5.36 |
0.00% |
-28.66 |
31.33 |
191.14 |
6.26% |
-239.92 |
-7.85% |
20.12 |
0.66% |
| 20250326 |
5.36 |
1.52% |
550.38 |
-211.36 |
-93.73 |
-2.51% |
59.38 |
1.59% |
584.73 |
15.68% |
| 20250325 |
5.28 |
1.54% |
355.84 |
213.20 |
54.70 |
1.67% |
3.99 |
0.12% |
297.15 |
9.09% |
000789万年青 大单资金流向：成交单大于等于6万股或者30万元以上。
000789万年青 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000789万年青 小单资金流向：成交单小于1万股或5万元。
如何看万年青[000789]资金流向的流入和流出呢？什么是万年青[000789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万年青[000789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万年青[000789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
